First Majestic Silver
(AG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | HL | BVN | EXK |
| Company | First Majestic Silver | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.75 | 53.50 | 22.18 | 35.77 | 10.76 |
| High | 22.22 | 55.40 | 23.21 | 37.72 | 11.38 |
| Low | 20.62 | 53.05 | 22.15 | 35.64 | 10.67 |
| Latest | 21.99 | 55.21 | 22.77 | 36.95 | 11.36 |
| Change | +1.74 | +2.80 | +1.46 | +1.95 | +0.92 |
| % Change | +8.59% | +5.34% | +6.85% | +5.57% | +8.81% |
| Volume | 18,359,600 | 9,533,400 | 19,052,700 | 1,381,400 | 9,361,600 |
| 20-Day Average Volume | 31,653,250 | 10,615,735 | 31,602,949 | 1,791,250 | 17,615,904 |
| Previous Close | 20.25 | 52.41 | 21.31 | 35.00 | 10.44 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.29 | 58.18 | 25.67 | 36.05 | 12.08 |
| 20-Day Raw Stochastic | 40.62% | 17.13% | 14.09% | 57.16% | 27.26% |
| 20-Day Relative Strength | 55.60 | 51.02 | 50.15 | 60.41 | 51.78 |
| Weighted Alpha | +227.24 | +128.26 | +326.74 | +207.53 | +171.39 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 01/30/26 | +1.12% since 01/30/26 | +1.11% since 01/30/26 | +7.85% since 01/30/26 | +3.93% since 01/30/26 |
| Low | 19.87 on 02/02/26 | 52.15 on 02/05/26 | 20.90 on 02/05/26 | 32.79 on 02/02/26 | 10.40 on 02/05/26 |
| High | 22.94 on 02/04/26 | 58.71 on 02/04/26 | 24.40 on 02/04/26 | 37.72 on 02/06/26 | 12.06 on 02/04/26 |
| 1-Month | |||||
| %Chg | +17.47% since 01/06/26 | -0.54% since 01/06/26 | +2.25% since 01/06/26 | +22.59% since 01/06/26 | +7.17% since 01/06/26 |
| Low | 16.77 on 01/07/26 | 51.14 on 01/07/26 | 19.31 on 01/07/26 | 29.18 on 01/07/26 | 9.37 on 01/07/26 |
| High | 27.90 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| 3-Month | |||||
| %Chg | +101.74% since 11/06/25 | +63.20% since 11/06/25 | +68.04% since 11/06/25 | +70.28% since 11/06/25 | +55.19% since 11/06/25 |
| Low | 10.72 on 11/21/25 | 33.62 on 11/07/25 | 12.80 on 11/21/25 | 21.68 on 11/07/25 | 6.60 on 11/07/25 |
| High | 27.90 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| 6-Month | |||||
| %Chg | +162.41% since 08/06/25 | +88.11% since 08/06/25 | +272.67% since 08/06/25 | +101.47% since 08/06/25 | +116.38% since 08/06/25 |
| Low | 8.28 on 08/11/25 | 29.76 on 08/07/25 | 6.94 on 08/07/25 | 17.65 on 08/11/25 | 5.07 on 08/13/25 |
| High | 27.90 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,804,170 | 23,290,172 | 15,258,155 | 9,374,769 | 3,359,209 |
| Shares Outstanding, K | 491,322 | 421,847 | 670,099 | 253,715 | 295,705 |
| Annual Sales | 560,600,000 | 2,818,900,000 | 929,930,000 | 1,154,610,000 | 217,640,000 |
| Annual Net Income | -101,890,000 | 111,500,000 | 35,800,000 | 402,690,000 | -31,480,000 |
| Last Quarter Sales | 285,060,000 | 854,600,000 | 409,540,000 | 431,040,000 | 142,830,000 |
| Last Quarter Net Income | 26,980,000 | 168,600,000 | 100,730,000 | 167,150,000 | -41,960,000 |
| 60-Month Beta | 0.85 | 0.66 | 1.25 | 0.31 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.66 on 10/30/25 | -0.01 on 11/07/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/17/26 | 02/26/26 | 03/10/26 |
| Most Recent Dividend | 0.005 on 11/14/25 | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.139 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 11/24/25 | 11/24/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.58 | 31.20 | 76.11 | 20.11 | 0.00 |