First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | HL | BVN | EXK |
| Company | First Majestic Silver | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.15 | 58.52 | 19.20 | 35.25 | 10.01 |
| High | 21.62 | 58.89 | 19.44 | 35.30 | 10.18 |
| Low | 20.84 | 57.75 | 18.95 | 34.49 | 9.79 |
| Latest | 21.52 | 58.70 | 19.33 | 35.08 | 10.09 |
| Change | +0.03 | -0.36 | -0.21 | -0.66 | -0.09 |
| % Change | +0.14% | -0.61% | -1.07% | -1.85% | -0.88% |
| Volume | 12,211,498 | 3,210,001 | 11,184,371 | 1,256,687 | 8,801,645 |
| 20-Day Average Volume | 17,543,314 | 5,222,450 | 13,985,078 | 1,316,719 | 8,499,067 |
| Previous Close | 21.49 | 59.06 | 19.54 | 35.74 | 10.18 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 55.00 | 18.81 | 35.55 | 9.44 |
| 20-Day Raw Stochastic | 65.10% | 87.02% | 58.75% | 53.18% | 76.74% |
| 20-Day Relative Strength | 48.55 | 54.37 | 47.49 | 47.44 | 49.78 |
| Weighted Alpha | +148.58 | +114.52 | +190.53 | +126.49 | +106.77 |
| Today's Opinion | 40% Buy | 64% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/13/26 | +2.50% since 04/13/26 | +0.31% since 04/13/26 | -7.32% since 04/13/26 | +4.99% since 04/13/26 |
| Low | 20.81 on 04/15/26 | 56.47 on 04/16/26 | 18.95 on 04/20/26 | 34.49 on 04/20/26 | 9.70 on 04/15/26 |
| High | 22.83 on 04/17/26 | 60.56 on 04/17/26 | 20.36 on 04/17/26 | 39.06 on 04/14/26 | 10.68 on 04/17/26 |
| 1-Month | |||||
| %Chg | +17.79% since 03/20/26 | +25.80% since 03/20/26 | +12.12% since 03/20/26 | +15.81% since 03/20/26 | +22.45% since 03/20/26 |
| Low | 18.20 on 03/23/26 | 46.26 on 03/23/26 | 16.88 on 03/30/26 | 30.31 on 03/23/26 | 8.16 on 03/23/26 |
| High | 23.30 on 04/08/26 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 39.28 on 04/10/26 | 10.68 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.19% since 01/20/26 | +0.14% since 01/20/26 | -31.55% since 01/20/26 | -6.68% since 01/20/26 | -18.23% since 01/20/26 |
| Low | 17.88 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 30.00 on 03/20/26 | 7.99 on 03/20/26 |
| High | 32.03 on 02/27/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| 6-Month | |||||
| %Chg | +49.86% since 10/20/25 | +49.06% since 10/20/25 | +33.59% since 10/20/25 | +36.76% since 10/20/25 | +8.15% since 10/20/25 |
| Low | 10.19 on 11/05/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 21.00 on 10/28/25 | 6.60 on 11/07/25 |
| High | 32.03 on 02/27/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,594,032 | 24,889,302 | 13,102,860 | 9,067,774 | 3,012,629 |
| Shares Outstanding, K | 492,975 | 421,424 | 670,566 | 253,715 | 295,936 |
| Annual Sales | 1,257,160,000 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income | 164,920,000 | 978,000,000 | 321,710,000 | 782,150,000 | -119,100,000 |
| Last Quarter Sales | 463,920,000 | 1,179,300,000 | 448,110,000 | 623,400,000 | 172,570,000 |
| Last Quarter Net Income | 83,130,000 | 451,500,000 | 134,410,000 | 383,610,000 | -23,780,000 |
| 60-Month Beta | 0.97 | 0.75 | 1.40 | 0.40 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 1.62 on 02/26/26 | 0.02 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 04/29/26 | 05/12/26 |
| Most Recent Dividend | 0.008 on 02/27/26 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 03/09/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.76 | 23.16 | 44.44 | 11.20 | 0.00 |