First Majestic Silver Corp (AG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG.TO | DSV.TO | EDR.TO | ||
| Company | First Majestic Silver Corp | Discovery Silver Corp | Endeavour Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.55 | 8.30 | 12.49 | ||
| High | 27.51 | 8.65 | 12.75 | ||
| Low | 26.40 | 8.26 | 12.29 | ||
| Latest | 26.97 | 8.46 | 12.53 | ||
| Change | +0.21 | +0.08 | -0.01 | ||
| % Change | +0.78% | +0.95% | -0.08% | ||
| Volume | 1,044,549 | 1,784,268 | 690,541 | ||
| 20-Day Average Volume | 1,643,469 | 2,494,982 | 978,972 | ||
| Previous Close | 26.76 | 8.38 | 12.54 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.33 | 9.59 | 13.18 | ||
| 20-Day Raw Stochastic | 19.41% | 7.42% | 16.87% | ||
| 20-Day Relative Strength | 43.84 | 43.03 | 43.96 | ||
| Weighted Alpha | +125.54 | +153.12 | +89.92 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 04/24/26 | -9.23% since 04/24/26 | -4.86% since 04/24/26 | ||
| Low | 25.71 on 04/29/26 | 8.25 on 04/30/26 | 12.11 on 04/29/26 | ||
| High | 28.00 on 04/27/26 | 9.40 on 04/27/26 | 13.27 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 04/01/26 | -13.85% since 04/01/26 | -6.21% since 04/01/26 | ||
| Low | 25.71 on 04/29/26 | 8.25 on 04/30/26 | 12.11 on 04/29/26 | ||
| High | 32.20 on 04/08/26 | 11.08 on 04/17/26 | 14.60 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 01/30/26 | -11.69% since 01/30/26 | -15.68% since 01/30/26 | ||
| Low | 24.53 on 03/20/26 | 6.75 on 03/19/26 | 10.97 on 03/20/26 | ||
| High | 43.69 on 02/27/26 | 11.61 on 03/02/26 | 19.19 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +50.42% since 10/31/25 | +44.37% since 10/31/25 | +8.77% since 10/31/25 | ||
| Low | 14.42 on 11/05/25 | 5.00 on 11/06/25 | 9.27 on 11/07/25 | ||
| High | 43.69 on 02/27/26 | 12.48 on 01/26/26 | 20.70 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,316,207 | 6,855,515 | 3,726,373 | ||
| Shares Outstanding, K | 493,741 | 810,345 | 296,052 | ||
| Annual Sales | 1,265,157,000 | 653,213,000 | 467,500,000 | ||
| Annual Net Income | 164,923,000 | 106,810,000 | -119,100,000 | ||
| Last Quarter Sales | 467,716,000 | 274,242,000 | 172,574,000 | ||
| Last Quarter Net Income | 83,133,000 | 65,289,000 | -23,782,000 | ||
| 60-Month Beta | 2.81 | 2.74 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 | 0.09 | -0.08 | ||
| Earnings Date | 05/06/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.008 on 02/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.98 | 41.22 | N/A | ||