First Majestic Silver Corp (AG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG.TO | DSV.TO | AYA.TO | ||
| Company | First Majestic Silver Corp | Discovery Silver Corp | Aya Gold and Silver Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.94 | 8.51 | 27.50 | ||
| High | 25.31 | 8.71 | 28.27 | ||
| Low | 24.71 | 8.43 | 27.18 | ||
| Latest | 25.26 | 8.59 | 28.10 | ||
| Change | -0.22 | -0.14 | -0.02 | ||
| % Change | -0.86% | -1.60% | -0.07% | ||
| Volume | 665,263 | 2,790,314 | 6,484,921 | ||
| 20-Day Average Volume | 1,483,166 | 2,927,840 | 1,587,974 | ||
| Previous Close | 25.48 | 8.73 | 28.12 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 8.26 | 26.69 | ||
| 20-Day Raw Stochastic | 45.30% | 61.57% | 68.75% | ||
| 20-Day Relative Strength | 45.43 | 49.64 | 55.35 | ||
| Weighted Alpha | +68.14 | +100.58 | +84.92 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/12/26 | +5.66% since 06/12/26 | +7.54% since 06/12/26 | ||
| Low | 24.71 on 06/19/26 | 8.43 on 06/19/26 | 27.18 on 06/19/26 | ||
| High | 28.03 on 06/17/26 | 9.57 on 06/17/26 | 30.85 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 05/19/26 | +0.35% since 05/19/26 | +24.17% since 05/19/26 | ||
| Low | 21.84 on 06/10/26 | 7.02 on 06/11/26 | 22.05 on 06/10/26 | ||
| High | 29.39 on 06/02/26 | 9.57 on 06/17/26 | 30.85 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 03/19/26 | +12.58% since 03/19/26 | +56.55% since 03/19/26 | ||
| Low | 21.84 on 06/10/26 | 7.02 on 06/11/26 | 16.71 on 03/20/26 | ||
| High | 33.56 on 05/12/26 | 11.08 on 04/17/26 | 30.85 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 12/19/25 | +2.26% since 12/19/25 | +41.21% since 12/19/25 | ||
| Low | 21.36 on 01/02/26 | 6.75 on 03/19/26 | 16.71 on 03/20/26 | ||
| High | 43.69 on 02/27/26 | 12.48 on 01/26/26 | 30.85 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,472,619 | 6,965,264 | 4,028,128 | ||
| Shares Outstanding, K | 493,770 | 810,857 | 143,350 | ||
| Annual Sales | 1,265,157,000 | 653,213,000 | 202,102,000 | ||
| Annual Net Income | 164,923,000 | 106,810,000 | 45,557,000 | ||
| Last Quarter Sales | 480,938,000 | 285,035,000 | 117,274,000 | ||
| Last Quarter Net Income | 147,486,000 | 81,679,000 | 48,329,000 | ||
| 60-Month Beta | 2.66 | 2.84 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/12/26 | 0.10 on 05/14/26 | 0.33 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.017 on 05/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 22.56 | 33.21 | ||