First Majestic Silver Corp (AG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG.TO | DSV.TO | EDR.TO | ||
| Company | First Majestic Silver Corp | Discovery Silver Corp | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.50 | 8.10 | 12.41 | ||
| High | 21.91 | 8.19 | 12.63 | ||
| Low | 20.72 | 7.77 | 11.90 | ||
| Latest | 20.83 | 7.88 | 12.01 | ||
| Change | -0.15 | -0.10 | -0.16 | ||
| % Change | -0.71% | -1.25% | -1.31% | ||
| Volume | 1,817,550 | 1,946,973 | 1,722,209 | ||
| 20-Day Average Volume | 1,956,498 | 4,354,992 | 1,447,468 | ||
| Previous Close | 20.98 | 7.98 | 12.17 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.33 | 6.87 | 11.50 | ||
| 20-Day Raw Stochastic | 75.13% | 80.07% | 52.94% | ||
| 20-Day Relative Strength | 61.17 | 66.75 | 54.17 | ||
| Weighted Alpha | +110.47 | +471.28 | +101.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 11/28/25 | +2.07% since 11/28/25 | -12.59% since 11/28/25 | ||
| Low | 20.72 on 12/05/25 | 7.56 on 12/02/25 | 11.78 on 12/04/25 | ||
| High | 22.71 on 12/03/25 | 8.48 on 12/03/25 | 13.99 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +38.41% since 11/05/25 | +54.51% since 11/05/25 | +17.40% since 11/05/25 | ||
| Low | 15.13 on 11/06/25 | 5.00 on 11/06/25 | 9.27 on 11/07/25 | ||
| High | 22.71 on 12/03/25 | 8.48 on 12/03/25 | 14.01 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +64.15% since 09/05/25 | +75.50% since 09/05/25 | +44.70% since 09/05/25 | ||
| Low | 12.55 on 09/10/25 | 4.36 on 09/09/25 | 7.99 on 09/11/25 | ||
| High | 22.71 on 12/03/25 | 8.48 on 12/03/25 | 14.54 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +81.45% since 06/05/25 | +121.97% since 06/05/25 | +93.09% since 06/05/25 | ||
| Low | 10.69 on 08/01/25 | 2.71 on 07/09/25 | 5.90 on 06/06/25 | ||
| High | 22.71 on 12/03/25 | 8.48 on 12/03/25 | 14.54 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,207,301 | 6,358,640 | 3,560,836 | ||
| Shares Outstanding, K | 490,029 | 806,934 | 294,177 | ||
| Annual Sales | 563,631,000 | 0 | 217,639,000 | ||
| Annual Net Income | -101,885,000 | -14,559,320 | -31,476,000 | ||
| Last Quarter Sales | 286,723,000 | 236,961,000 | 142,831,000 | ||
| Last Quarter Net Income | 26,978,000 | 42,439,000 | -41,956,000 | ||
| 60-Month Beta | 1.66 | 1.99 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.05 on 11/13/25 | -0.14 on 11/07/25 | ||
| Latest Earnings Date | 11/05/25 | 11/13/25 | 11/07/25 | ||
| Most Recent Dividend | 0.005 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.57 | 124.98 | N/A | ||