First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.24 | 21.49 | 31.50 | ||
| High | 18.98 | 22.62 | 32.22 | ||
| Low | 17.95 | 21.18 | 31.17 | ||
| Latest | 18.91 | 22.45 | 32.20 | ||
| Change | +1.01 | +1.44 | +0.99 | ||
| % Change | +5.64% | +6.85% | +3.17% | ||
| Volume | 21,938,700 | 20,405,700 | 787,300 | ||
| 20-Day Average Volume | 21,329,936 | 26,773,096 | 2,012,800 | ||
| Previous Close | 17.90 | 21.01 | 31.21 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.04 | 19.93 | 29.06 | ||
| 20-Day Raw Stochastic | 97.97% | 96.78% | 99.63% | ||
| 20-Day Relative Strength | 64.87 | 66.56 | 73.17 | ||
| Weighted Alpha | +179.45 | +326.20 | +174.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.75% since 01/02/26 | +18.97% since 01/02/26 | +12.63% since 01/02/26 | ||
| Low | 16.54 on 01/05/26 | 19.11 on 01/05/26 | 29.18 on 01/07/26 | ||
| High | 18.98 on 01/09/26 | 22.62 on 01/09/26 | 32.22 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +22.79% since 12/09/25 | +32.06% since 12/09/25 | +21.74% since 12/09/25 | ||
| Low | 14.86 on 12/10/25 | 16.65 on 12/10/25 | 26.08 on 12/10/25 | ||
| High | 18.98 on 01/09/26 | 22.62 on 01/09/26 | 32.22 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +37.63% since 10/09/25 | +75.53% since 10/09/25 | +29.16% since 10/09/25 | ||
| Low | 10.19 on 11/05/25 | 11.81 on 11/05/25 | 21.00 on 10/28/25 | ||
| High | 18.98 on 01/09/26 | 22.62 on 01/09/26 | 32.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +124.32% since 07/09/25 | +289.08% since 07/09/25 | +96.34% since 07/09/25 | ||
| Low | 7.74 on 08/01/25 | 5.62 on 08/01/25 | 16.06 on 07/17/25 | ||
| High | 18.98 on 01/09/26 | 22.62 on 01/09/26 | 32.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,283,429 | 15,043,722 | 8,169,623 | ||
| Shares Outstanding, K | 490,927 | 670,099 | 253,715 | ||
| Annual Sales | 560,600,000 | 929,930,000 | 1,154,610,000 | ||
| Annual Net Income | -101,890,000 | 35,800,000 | 402,690,000 | ||
| Last Quarter Sales | 285,060,000 | 409,540,000 | 431,040,000 | ||
| Last Quarter Net Income | 26,980,000 | 100,730,000 | 167,150,000 | ||
| 60-Month Beta | 0.77 | 1.28 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.12 on 11/05/25 | 0.66 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | 0.005 on 11/14/25 | 0.004 on 11/24/25 | 0.139 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/24/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.21 | 75.04 | 17.94 | ||