First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.37 | 17.64 | 34.83 | ||
| High | 21.65 | 18.70 | 36.14 | ||
| Low | 20.30 | 17.64 | 34.53 | ||
| Latest | 21.48 | 18.63 | 36.04 | ||
| Change | +1.83 | +1.41 | +2.08 | ||
| % Change | +9.31% | +8.19% | +6.12% | ||
| Volume | 23,651,800 | 21,479,200 | 1,274,000 | ||
| 20-Day Average Volume | 21,137,215 | 18,780,775 | 1,776,335 | ||
| Previous Close | 19.65 | 17.22 | 33.96 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 19.26 | 35.10 | ||
| 20-Day Raw Stochastic | 31.06% | 37.04% | 62.20% | ||
| 20-Day Relative Strength | 47.44 | 44.58 | 51.63 | ||
| Weighted Alpha | +173.54 | +227.95 | +158.73 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 03/24/26 | +3.90% since 03/24/26 | +12.10% since 03/24/26 | ||
| Low | 19.13 on 03/27/26 | 16.88 on 03/30/26 | 31.56 on 03/26/26 | ||
| High | 21.65 on 03/31/26 | 18.93 on 03/25/26 | 36.14 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -32.90% since 02/27/26 | -25.21% since 02/27/26 | -17.47% since 02/27/26 | ||
| Low | 17.88 on 03/20/26 | 16.25 on 03/19/26 | 30.00 on 03/20/26 | ||
| High | 31.75 on 03/02/26 | 24.65 on 03/02/26 | 44.01 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.31% since 12/26/25 | -7.77% since 12/26/25 | +21.96% since 12/26/25 | ||
| Low | 15.54 on 01/02/26 | 16.25 on 03/19/26 | 27.58 on 12/31/25 | ||
| High | 32.03 on 02/27/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +76.94% since 09/26/25 | +59.64% since 09/26/25 | +55.08% since 09/26/25 | ||
| Low | 10.19 on 11/05/25 | 11.48 on 09/30/25 | 21.00 on 10/28/25 | ||
| High | 32.03 on 02/27/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,686,959 | 11,543,426 | 8,616,161 | ||
| Shares Outstanding, K | 492,975 | 670,350 | 253,715 | ||
| Annual Sales | 1,257,160,000 | 1,423,020,000 | 1,731,640,000 | ||
| Annual Net Income | 164,920,000 | 321,710,000 | 782,150,000 | ||
| Last Quarter Sales | 463,920,000 | 448,110,000 | 623,400,000 | ||
| Last Quarter Net Income | 83,130,000 | 134,410,000 | 383,610,000 | ||
| 60-Month Beta | 0.75 | 1.22 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 0.19 on 02/17/26 | 1.62 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.008 on 02/27/26 | 0.004 on 03/09/26 | 0.139 on 11/19/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/09/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.96 | 41.70 | 10.38 | ||