Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | TAL | LAUR | LOPE |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.34 | 55.20 | 10.84 | 35.14 | 179.98 |
| High | 13.89 | 55.81 | 11.04 | 35.69 | 180.00 |
| Low | 13.34 | 54.54 | 10.77 | 34.99 | 178.09 |
| Latest | 13.85 | 54.82 | 10.74 | 35.77 | 180.30 |
| Change | +0.19 | +0.70 | +0.02 | +0.96 | +2.30 |
| % Change | +1.39% | +1.29% | +0.19% | +2.76% | +1.29% |
| Volume | 45,883 | 363,539 | 1,493,350 | 159,653 | 71,853 |
| 20-Day Average Volume | 132,289 | 647,807 | 2,810,641 | 761,312 | 263,882 |
| Previous Close | 13.66 | 54.12 | 10.72 | 34.81 | 178.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 56.49 | 11.23 | 34.56 | 172.32 |
| 20-Day Raw Stochastic | 29.05% | 17.57% | 6.50% | 88.18% | 86.83% |
| 20-Day Relative Strength | 39.81 | 47.97 | 44.81 | 61.60 | 58.83 |
| Weighted Alpha | -19.01 | +17.82 | -5.33 | +92.71 | +0.93 |
| Today's Opinion | 88% Sell | 80% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 16% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 01/13/26 | -4.87% since 01/13/26 | -9.72% since 01/13/26 | +0.62% since 01/13/26 | +2.64% since 01/13/26 |
| Low | 13.12 on 01/16/26 | 53.80 on 01/20/26 | 10.66 on 01/20/26 | 34.44 on 01/20/26 | 173.01 on 01/14/26 |
| High | 14.84 on 01/14/26 | 57.49 on 01/14/26 | 11.90 on 01/14/26 | 35.83 on 01/15/26 | 181.30 on 01/15/26 |
| 1-Month | |||||
| %Chg | -4.84% since 12/19/25 | -1.05% since 12/19/25 | -0.19% since 12/19/25 | +5.00% since 12/19/25 | +7.85% since 12/19/25 |
| Low | 13.12 on 01/16/26 | 53.80 on 01/20/26 | 10.66 on 01/20/26 | 32.91 on 01/02/26 | 163.45 on 01/02/26 |
| High | 15.65 on 01/06/26 | 60.06 on 01/12/26 | 12.44 on 01/12/26 | 35.87 on 01/12/26 | 181.30 on 01/15/26 |
| 3-Month | |||||
| %Chg | -8.37% since 10/21/25 | -9.57% since 10/21/25 | -14.10% since 10/21/25 | +20.33% since 10/21/25 | -16.78% since 10/21/25 |
| Low | 13.12 on 01/16/26 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 24.98 on 11/14/25 | 149.83 on 12/09/25 |
| High | 15.65 on 01/06/26 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| 6-Month | |||||
| %Chg | -7.82% since 07/21/25 | +17.48% since 07/21/25 | +2.76% since 07/21/25 | +54.50% since 07/21/25 | +5.20% since 07/21/25 |
| Low | 13.12 on 01/16/26 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 149.83 on 12/09/25 |
| High | 16.50 on 09/08/25 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 35.87 on 01/12/26 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,256 | 8,552,530 | 6,527,698 | 5,129,916 | 4,978,304 |
| Shares Outstanding, K | 93,723 | 158,029 | 608,927 | 147,369 | 27,968 |
| Annual Sales | 612,620,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 1,033,000,000 |
| Annual Net Income | 117,080,000 | 371,720,000 | 84,590,000 | 296,470,000 | 226,230,000 |
| Last Quarter Sales | 170,470,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 261,140,000 |
| Last Quarter Net Income | 28,490,000 | 240,720,000 | 124,080,000 | 34,490,000 | 16,270,000 |
| 60-Month Beta | 0.53 | 0.29 | 0.06 | 0.60 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 1.78 on 11/05/25 |
| Latest Earnings Date | 03/12/26 | 01/28/26 | 01/29/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.232 on 03/26/25 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/25 | 11/18/25 | 05/10/16 | 11/03/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 20.52 | 38.10 | 22.32 | 20.19 |