Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | TAL | LAUR | GHC |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.90 | 55.45 | 11.23 | 35.18 | 1,065.41 |
| High | 15.19 | 55.75 | 11.27 | 36.09 | 1,066.60 |
| Low | 14.69 | 54.43 | 10.79 | 34.69 | 1,047.32 |
| Latest | 14.75 | 54.48 | 10.82 | 34.78 | 1,050.56 |
| Change | -0.19 | -1.29 | -0.39 | -0.63 | -19.60 |
| % Change | -1.27% | -2.31% | -3.48% | -1.78% | -1.83% |
| Volume | 112,800 | 330,100 | 1,645,500 | 1,163,400 | 16,200 |
| 20-Day Average Volume | 110,515 | 708,070 | 3,201,025 | 2,873,370 | 22,545 |
| Previous Close | 14.94 | 55.77 | 11.21 | 35.41 | 1,070.16 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 54.45 | 10.98 | 33.67 | 1,060.11 |
| 20-Day Raw Stochastic | 67.05% | 53.63% | 41.74% | 73.54% | 45.29% |
| 20-Day Relative Strength | 53.60 | 45.44 | 46.13 | 54.13 | 44.58 |
| Weighted Alpha | -15.02 | +13.60 | -12.49 | +65.84 | +7.33 |
| Today's Opinion | 40% Sell | 8% Buy | 72% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 24% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/20/26 | -0.91% since 03/20/26 | -5.34% since 03/20/26 | +4.48% since 03/20/26 | +1.32% since 03/20/26 |
| Low | 14.69 on 03/27/26 | 53.78 on 03/23/26 | 10.79 on 03/27/26 | 33.33 on 03/23/26 | 1,047.32 on 03/27/26 |
| High | 15.61 on 03/24/26 | 56.65 on 03/25/26 | 11.51 on 03/23/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 1-Month | |||||
| %Chg | +8.46% since 02/27/26 | -0.31% since 02/27/26 | +2.75% since 02/27/26 | +7.54% since 02/27/26 | -0.25% since 02/27/26 |
| Low | 13.00 on 03/03/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 15.61 on 03/24/26 | 58.19 on 03/18/26 | 11.76 on 03/18/26 | 36.14 on 03/26/26 | 1,091.86 on 03/25/26 |
| 3-Month | |||||
| %Chg | -1.34% since 12/26/25 | -2.24% since 12/26/25 | -1.64% since 12/26/25 | +1.25% since 12/26/25 | -5.34% since 12/26/25 |
| Low | 13.00 on 03/03/26 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 31.00 on 03/06/26 | 1,016.37 on 03/02/26 |
| High | 15.89 on 02/10/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | -4.84% since 09/26/25 | +6.10% since 09/26/25 | -3.39% since 09/26/25 | +12.41% since 09/26/25 | -11.33% since 09/26/25 |
| Low | 13.00 on 03/03/26 | 50.15 on 11/21/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 15.94 on 09/29/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 37.91 on 02/19/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,414 | 8,609,420 | 6,588,590 | 4,964,636 | 4,582,333 |
| Shares Outstanding, K | 93,723 | 158,029 | 608,927 | 142,744 | 4,362 |
| Annual Sales | 662,180,000 | 4,900,260,000 | 2,250,230,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 134,770,000 | 371,720,000 | 84,590,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 169,030,000 | 1,191,440,000 | 770,170,000 | 541,390,000 | 1,251,020,000 |
| Last Quarter Net Income | 32,490,000 | 45,450,000 | 130,600,000 | 171,560,000 | 108,720,000 |
| 60-Month Beta | 0.52 | 0.28 | 0.10 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/12/26 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 0.76 on 02/19/26 | 11.45 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 04/23/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.656 on 03/25/26 | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | 03/25/26 | 11/18/25 | 05/10/16 | 11/03/22 | 04/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 19.57 | 23.35 | 20.95 | 20.78 |