Aftermaster Inc (AFTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFTM | SONY | DLB | SONO | LVO |
| Company | Aftermaster Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 21.80 | 63.57 | 15.24 | 4.83 |
| High | 0.0001 | 21.95 | 64.07 | 15.45 | 5.25 |
| Low | 0.0001 | 21.58 | 62.76 | 14.61 | 4.80 |
| Latest | 0.0001 | 21.67 | 63.78 | 14.91 | 5.14 |
| Change | unch | -0.26 | -0.20 | -0.50 | +0.18 |
| % Change | unch | -1.19% | -0.31% | -3.24% | +3.63% |
| Volume | 46,600 | 4,776,000 | 852,600 | 2,232,000 | 133,800 |
| 20-Day Average Volume | N/A | 7,394,225 | 991,100 | 2,429,995 | 77,445 |
| Previous Close | N/A | 21.93 | 63.98 | 15.41 | 4.96 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.35 | 64.38 | 15.59 | 4.78 |
| 20-Day Raw Stochastic | N/A | 21.57% | 37.10% | 22.97% | 73.55% |
| 20-Day Relative Strength | N/A | 32.74 | 47.50 | 40.59 | 55.71 |
| Weighted Alpha | N/A | -20.08 | -20.94 | +15.55 | -40.84 |
| Today's Opinion | N/A | 96% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/01/25 | -6.55% since 02/13/26 | -3.39% since 02/13/26 | -3.87% since 02/13/26 | -0.96% since 02/13/26 |
| Low | 0.0012 on 10/02/25 | 21.52 on 02/20/26 | 62.76 on 02/23/26 | 14.61 on 02/23/26 | 4.80 on 02/23/26 |
| High | 0.0012 on 10/02/25 | 22.89 on 02/17/26 | 66.34 on 02/17/26 | 16.38 on 02/18/26 | 5.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | N/A since 10/01/25 | -6.15% since 01/23/26 | +2.79% since 01/23/26 | unch since 01/23/26 | +13.72% since 01/23/26 |
| Low | 0.0012 on 10/02/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 0.0012 on 10/02/25 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | N/A since 10/01/25 | -24.04% since 11/21/25 | -5.48% since 11/21/25 | -11.14% since 11/21/25 | +18.16% since 11/21/25 |
| Low | 0.0012 on 10/02/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 0.0012 on 10/02/25 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | -24.26% since 08/22/25 | -15.66% since 08/22/25 | +12.49% since 08/22/25 | -14.45% since 08/22/25 |
| Low | 0.0012 on 10/02/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.13 on 08/25/25 | 3.70 on 01/09/26 |
| High | 0.0012 on 10/02/25 | 30.34 on 11/12/25 | 75.39 on 08/25/25 | 19.82 on 12/09/25 | 6.20 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 132,625,272 | 6,112,650 | 1,862,653 | 57,759 |
| Shares Outstanding, K | 0 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 980,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -9,300,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | N/A | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | N/A | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | N/A | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 03/31/21 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 20.86 | 0.00 | 0.00 |