Aftermaster Inc (AFTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFTM | LVO | KOSS | ||
| Company | Aftermaster Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.83 | 4.27 | ||
| High | 0.0001 | 5.25 | 4.39 | ||
| Low | 0.0001 | 4.80 | 4.16 | ||
| Latest | 0.0001 | 5.14 | 4.18 | ||
| Change | unch | +0.18 | -0.08 | ||
| % Change | unch | +3.63% | -1.88% | ||
| Volume | 46,600 | 133,800 | 8,400 | ||
| 20-Day Average Volume | N/A | 77,445 | 35,825 | ||
| Previous Close | N/A | 4.96 | 4.26 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.78 | 4.43 | ||
| 20-Day Raw Stochastic | N/A | 73.55% | 10.86% | ||
| 20-Day Relative Strength | N/A | 55.71 | 44.00 | ||
| Weighted Alpha | N/A | -40.84 | -26.67 | ||
| Today's Opinion | N/A | 8% Buy | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/01/25 | -0.96% since 02/13/26 | -4.57% since 02/13/26 | ||
| Low | 0.0012 on 10/02/25 | 4.80 on 02/23/26 | 4.09 on 02/19/26 | ||
| High | 0.0012 on 10/02/25 | 5.55 on 02/18/26 | 4.41 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/01/25 | +13.72% since 01/23/26 | -5.43% since 01/23/26 | ||
| Low | 0.0012 on 10/02/25 | 4.00 on 02/05/26 | 4.09 on 02/19/26 | ||
| High | 0.0012 on 10/02/25 | 5.55 on 02/18/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/01/25 | +18.16% since 11/21/25 | -10.30% since 11/21/25 | ||
| Low | 0.0012 on 10/02/25 | 3.70 on 01/09/26 | 4.09 on 02/19/26 | ||
| High | 0.0012 on 10/02/25 | 5.55 on 02/18/26 | 5.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/01/25 | -14.45% since 08/22/25 | -35.49% since 08/22/25 | ||
| Low | 0.0012 on 10/02/25 | 3.70 on 01/09/26 | 4.09 on 02/19/26 | ||
| High | 0.0012 on 10/02/25 | 6.20 on 08/25/25 | 6.85 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 57,759 | 40,327 | ||
| Shares Outstanding, K | 0 | 11,645 | 9,466 | ||
| Annual Sales | 980,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -9,300,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -570,000 | ||
| 60-Month Beta | N/A | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 03/31/21 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||