Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFSI | BRK.B | CB | PGR | TRV |
| Company | Amtrust Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.76 | 404.85 | 242.75 | 212.14 | 212.50 |
| High | 14.76 | 405.87 | 245.83 | 212.31 | 213.08 |
| Low | 14.76 | 400.35 | 242.25 | 209.08 | 210.92 |
| Last | 14.76 | 405.27 | 245.36 | 210.71 | 213.06 |
| Change | +0.01 | -0.68 | +2.35 | -1.49 | -0.37 |
| % Change | +0.07% | -0.17% | +0.97% | -0.70% | -0.17% |
| Volume | 1,452 | 1,333,945 | 947,406 | 769,252 | 456,061 |
| 20-Day Average Volume | 1,390,293 | 2,919,017 | 1,565,454 | 2,896,690 | 1,388,598 |
| Previous Close | 14.75 | 405.95 | 243.01 | 212.20 | 213.43 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 409.59 | 249.53 | 209.17 | 221.23 |
| 20-Day Raw Stochastic | 98.82% | 29.07% | 29.33% | 58.36% | 32.24% |
| 20-Day Relative Strength | 66.92% | 48.10% | 44.10% | 59.81% | 41.77% |
| Weighted Alpha | +27.80 | +23.33 | +22.39 | +63.51 | +21.36 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/21/18 | +1.04% since 04/18/24 | -0.15% since 04/18/24 | +0.28% since 04/18/24 | +0.90% since 04/18/24 |
| Low | 13.95 on 11/23/18 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.09 on 04/25/24 | 210.73 on 04/19/24 |
| High | 14.77 on 11/28/18 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.36% since 10/29/18 | -1.43% since 03/25/24 | -4.14% since 03/25/24 | +2.09% since 03/25/24 | -5.86% since 03/25/24 |
| Low | 13.92 on 11/21/18 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 14.77 on 11/28/18 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.44% since 08/29/18 | +6.09% since 01/25/24 | +1.58% since 01/25/24 | +18.16% since 01/25/24 | +0.38% since 01/25/24 |
| Low | 13.79 on 10/23/18 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.73% since 05/29/18 | +19.93% since 10/25/23 | +13.62% since 10/25/23 | +34.46% since 10/25/23 | +28.89% since 10/25/23 |
| Low | 13.19 on 06/01/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,310 | 877,149,120 | 98,658,648 | 124,285,112 | 48,873,976 |
| Shares Outstanding, K | 196,360 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 5,958,940,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -348,890,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 1,562,700,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | -67,900,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 1.09 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 12/05/18 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.170 on 03/29/18 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/29/18 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 10.60 | 23.06 | 15.63 |