Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFSI | BRK.B | CB | PGR | TRV |
| Company | Amtrust Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.76 | 475.49 | 326.73 | 203.41 | 298.39 |
| High | 14.76 | 479.69 | 332.40 | 206.12 | 305.09 |
| Low | 14.76 | 475.12 | 326.43 | 203.17 | 298.20 |
| Latest | 14.76 | 476.90 | 330.45 | 204.20 | 301.58 |
| Change | +0.01 | +1.78 | +2.03 | +0.73 | +2.74 |
| % Change | +0.07% | +0.37% | +0.62% | +0.36% | +0.92% |
| Volume | 1,452 | 3,152,375 | 924,264 | 1,395,573 | 830,084 |
| 20-Day Average Volume | 1,390,293 | 4,373,104 | 1,488,808 | 3,037,874 | 1,361,079 |
| Previous Close | 14.75 | 475.12 | 328.42 | 203.47 | 298.84 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 477.69 | 326.90 | 200.05 | 295.73 |
| 20-Day Raw Stochastic | 98.82% | 57.02% | 70.61% | 78.39% | 83.14% |
| 20-Day Relative Strength | 66.92 | 45.17 | 54.43 | 52.10 | 55.41 |
| Weighted Alpha | +27.80 | -9.14 | +20.83 | -22.72 | +17.14 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/21/18 | -0.47% since 04/10/26 | +0.91% since 04/10/26 | +5.41% since 04/10/26 | +1.80% since 04/10/26 |
| Low | 13.95 on 11/23/18 | 464.01 on 04/16/26 | 324.50 on 04/14/26 | 193.84 on 04/13/26 | 292.40 on 04/16/26 |
| High | 14.77 on 11/28/18 | 481.11 on 04/13/26 | 332.40 on 04/17/26 | 206.12 on 04/17/26 | 305.09 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.36% since 10/29/18 | -3.03% since 03/17/26 | +0.01% since 03/17/26 | +0.41% since 03/17/26 | -1.21% since 03/17/26 |
| Low | 13.92 on 11/21/18 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 14.77 on 11/28/18 | 491.38 on 03/18/26 | 336.14 on 04/09/26 | 208.10 on 03/24/26 | 306.26 on 04/09/26 |
| 3-Month | |||||
| %Chg | +1.44% since 08/29/18 | -3.17% since 01/16/26 | +10.02% since 01/16/26 | +1.11% since 01/16/26 | +12.32% since 01/16/26 |
| Low | 13.79 on 10/23/18 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 14.77 on 11/28/18 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +10.73% since 05/29/18 | -3.00% since 10/17/25 | +23.37% since 10/17/25 | -9.30% since 10/17/25 | +15.50% since 10/17/25 |
| Low | 13.19 on 06/01/18 | 464.01 on 04/16/26 | 266.40 on 10/21/25 | 192.02 on 04/01/26 | 262.89 on 10/20/25 |
| High | 14.77 on 11/28/18 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,310 | 1,024,992,960 | 128,159,008 | 119,022,416 | 63,546,236 |
| Shares Outstanding, K | 196,360 | 2,157,335 | 390,229 | 584,963 | 212,643 |
| Annual Sales | 5,958,940,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -348,890,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,562,700,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -67,900,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.09 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.80 on 04/15/26 | 7.71 on 04/16/26 |
| Latest Earnings Date | 12/05/18 | 05/01/26 | 04/21/26 | 07/15/26 | 04/16/26 |
| Most Recent Dividend | 0.170 on 03/29/18 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/29/18 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 13.18 | 10.84 | 10.81 |