Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFSI | BRK.B | CB | PGR | TRV |
| Company | Amtrust Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.76 | 489.00 | 348.92 | 209.80 | 366.68 |
| High | 14.76 | 491.05 | 355.52 | 211.33 | 369.53 |
| Low | 14.76 | 487.38 | 348.27 | 206.03 | 362.33 |
| Latest | 14.76 | 490.09 | 354.78 | 206.48 | 369.81 |
| Change | +0.01 | -1.16 | +2.25 | -5.75 | +1.31 |
| % Change | +0.07% | -0.24% | +0.64% | -2.71% | +0.36% |
| Volume | 1,452 | 1,571,120 | 1,241,483 | 1,635,195 | 1,237,555 |
| 20-Day Average Volume | 1,390,293 | 4,432,993 | 1,791,444 | 3,640,486 | 1,962,847 |
| Previous Close | 14.75 | 491.25 | 352.53 | 212.23 | 368.50 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 495.70 | 347.24 | 221.51 | 338.58 |
| 20-Day Raw Stochastic | 98.82% | 13.84% | 73.34% | 10.50% | 95.78% |
| 20-Day Relative Strength | 66.92 | 49.25 | 58.92 | 45.77 | 73.11 |
| Weighted Alpha | +27.80 | +0.80 | +32.19 | -15.01 | +48.28 |
| Today's Opinion | N/A | 32% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 32% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 16% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/21/18 | -0.26% since 07/14/26 | +2.51% since 07/14/26 | -8.69% since 07/14/26 | +9.64% since 07/14/26 |
| Low | 13.95 on 11/23/18 | 486.17 on 07/16/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 14.77 on 11/28/18 | 502.99 on 07/17/26 | 355.52 on 07/21/26 | 212.26 on 07/20/26 | 371.94 on 07/20/26 |
| 1-Month | |||||
| %Chg | +3.36% since 10/29/18 | +0.07% since 06/18/26 | +9.75% since 06/18/26 | +0.99% since 06/18/26 | +19.98% since 06/18/26 |
| Low | 13.92 on 11/21/18 | 486.17 on 07/16/26 | 324.57 on 06/22/26 | 203.08 on 07/16/26 | 307.67 on 06/22/26 |
| High | 14.77 on 11/28/18 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 3-Month | |||||
| %Chg | +1.44% since 08/29/18 | +4.55% since 04/21/26 | +7.78% since 04/21/26 | -0.29% since 04/21/26 | +22.52% since 04/21/26 |
| Low | 13.79 on 10/23/18 | 464.34 on 05/05/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 14.77 on 11/28/18 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| 6-Month | |||||
| %Chg | +10.73% since 05/29/18 | +1.24% since 01/21/26 | +18.31% since 01/21/26 | +1.92% since 01/21/26 | +35.45% since 01/21/26 |
| Low | 13.19 on 06/01/18 | 464.01 on 04/16/26 | 297.05 on 01/22/26 | 189.20 on 05/29/26 | 269.50 on 01/22/26 |
| High | 14.77 on 11/28/18 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 371.94 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,310 | 1,059,554,560 | 136,732,288 | 124,013,632 | 78,359,688 |
| Shares Outstanding, K | 196,360 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 5,958,940,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -348,890,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,562,700,000 | 93,675,000,000 | 14,773,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Quarter Net Income | -67,900,000 | 10,106,000,000 | 2,320,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 1.09 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Earnings Date | 12/05/18 | 08/07/26 | 07/21/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | 0.170 on 03/29/18 | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 03/29/18 | N/A | 06/12/26 | 07/02/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.93 | 12.59 | 11.22 | 9.97 |