Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFSI | BRK.B | CB | PGR | TRV |
| Company | Amtrust Financial | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.76 | 504.74 | 332.50 | 208.40 | 299.69 |
| High | 14.76 | 505.27 | 333.48 | 208.90 | 300.66 |
| Low | 14.76 | 497.68 | 327.49 | 201.24 | 295.11 |
| Latest | 14.76 | 499.07 | 329.29 | 203.28 | 298.46 |
| Change | +0.01 | -4.34 | -2.60 | -4.62 | -0.77 |
| % Change | +0.07% | -0.86% | -0.78% | -2.22% | -0.26% |
| Volume | 1,452 | 3,732,500 | 1,558,100 | 4,099,400 | 1,343,200 |
| 20-Day Average Volume | 1,390,293 | 5,136,975 | 1,845,145 | 3,972,730 | 1,826,240 |
| Previous Close | 14.75 | 503.41 | 331.89 | 207.90 | 299.23 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 491.58 | 317.13 | 205.71 | 289.67 |
| 20-Day Raw Stochastic | 98.82% | 67.53% | 84.05% | 30.94% | 83.62% |
| 20-Day Relative Strength | 66.92 | 52.68 | 62.78 | 43.57 | 59.65 |
| Weighted Alpha | +27.80 | +3.29 | +25.95 | -26.11 | +23.44 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/21/18 | -0.25% since 02/10/26 | +0.93% since 02/10/26 | +0.34% since 02/10/26 | -0.05% since 02/10/26 |
| Low | 13.95 on 11/23/18 | 495.50 on 02/13/26 | 322.29 on 02/13/26 | 200.27 on 02/11/26 | 291.99 on 02/13/26 |
| High | 14.77 on 11/28/18 | 507.71 on 02/12/26 | 335.60 on 02/12/26 | 210.10 on 02/17/26 | 302.00 on 02/12/26 |
| 1-Month | |||||
| %Chg | +3.36% since 10/29/18 | +1.17% since 01/16/26 | +9.48% since 01/16/26 | +0.45% since 01/16/26 | +10.78% since 01/16/26 |
| Low | 13.92 on 11/21/18 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 14.77 on 11/28/18 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.24 on 01/28/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | +1.44% since 08/29/18 | -1.05% since 11/18/25 | +11.03% since 11/18/25 | -9.61% since 11/18/25 | +4.05% since 11/18/25 |
| Low | 13.79 on 10/23/18 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 14.77 on 11/28/18 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | +10.73% since 05/29/18 | +4.29% since 08/18/25 | +20.65% since 08/18/25 | -17.73% since 08/18/25 | +12.66% since 08/18/25 |
| Low | 13.19 on 06/01/18 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 14.77 on 11/28/18 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,310 | 1,086,023,936 | 130,615,648 | 121,911,928 | 64,704,900 |
| Shares Outstanding, K | 196,360 | 2,157,335 | 393,551 | 586,397 | 216,238 |
| Annual Sales | 5,958,940,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -348,890,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,562,700,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -67,900,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 1.09 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 12/05/18 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.170 on 03/29/18 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 03/29/18 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.99 | 13.09 | 11.21 | 10.63 |