Afren Plc London (AFRNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRNF | VET | KOS | EGY | |
| Company | Afren Plc London | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0004 | 12.23 | 2.82 | 5.69 | |
| High | 0.0004 | 12.80 | 2.91 | 5.78 | |
| Low | 0.0004 | 12.23 | 2.75 | 5.63 | |
| Last | 0.0004 | 12.71 | 2.87 | 5.77 | |
| Change | +0.0002 | +0.45 | +0.09 | +0.08 | |
| Percent Change | +100.00% | +3.67% | +3.24% | +1.41% | |
| Volume | 1,000 | 1,239,100 | 9,357,300 | 1,057,600 | |
| 20-Day Average Volume | 32,665 | 1,318,535 | 12,661,290 | 1,292,110 | |
| Previous | 0.0002 | 12.26 | 2.78 | 5.69 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 11.78 | 2.65 | 5.64 | |
| 20-Day Raw Stochastic | 6.12% | 87.85% | 74.67% | 66.83% | |
| 20-Day Relative Strength | 48.08 | 62.03 | 57.22 | 54.61 | |
| Weighted Alpha | -28.55 | +65.69 | +42.80 | +43.21 | |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | |
| Yesterday's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | |
| Last Month's Opinion | N/A | 8% Sell | 24% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/17 | -1.01% since 08/20/26 | -4.97% since 08/20/26 | -4.31% since 08/20/26 | |
| Low | 0.0002 on 07/11/17 | 11.88 on 08/26/26 | 2.59 on 08/26/26 | 5.61 on 08/25/26 | |
| High | 0.0004 on 07/17/17 | 12.95 on 08/21/26 | 3.06 on 08/21/26 | 6.01 on 08/21/26 | |
| 1-Month | |||||
| %Chg | -92.00% since 06/05/17 | +20.13% since 07/27/26 | +17.62% since 07/27/26 | +11.82% since 07/27/26 | |
| Low | 0.0002 on 07/11/17 | 10.22 on 07/28/26 | 2.30 on 07/28/26 | 5.00 on 07/28/26 | |
| High | 0.0004 on 07/17/17 | 13.01 on 08/20/26 | 3.06 on 08/21/26 | 6.11 on 08/20/26 | |
| 3-Month | |||||
| %Chg | -85.19% since 04/12/17 | +11.98% since 05/27/26 | +7.49% since 05/27/26 | +8.66% since 05/27/26 | |
| Low | 0.0002 on 07/11/17 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | |
| High | 0.0050 on 06/05/17 | 13.01 on 08/20/26 | 3.10 on 06/11/26 | 6.11 on 08/20/26 | |
| 6-Month | |||||
| %Chg | +300.00% since 01/06/17 | +18.01% since 02/27/26 | +23.18% since 02/27/26 | +12.04% since 02/27/26 | |
| Low | 0.0001 on 02/08/17 | 8.73 on 07/06/26 | 1.89 on 03/11/26 | 4.76 on 06/26/26 | |
| High | 0.0050 on 06/05/17 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 443 | 1,875,142 | 1,655,457 | 598,543 | |
| Shares Outstanding, K | 1,107,560 | 152,948 | 595,488 | 105,192 | |
| Annual Sales, $M | 1,644,300,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income, $M | 512,900,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Qtr Sales, $M | N/A | 374,780,000 | 617,040,000 | 135,170,000 | |
| Last Qtr Income, $M | N/A | 96,960,000 | 184,780,000 | 42,450,000 | |
| 60-Month Beta | 9.94 | 0.30 | 0.72 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 07/29/26 | 0.11 on 08/03/26 | 0.00 on 08/06/26 | |
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/02/26 | 11/09/26 | |
| Most Recent Dividend | N/A | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 08/21/26 | |
| Next Ex-Dividend Date | N/A | 09/15/26 | 03/04/20 | 08/21/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.79 | 0.00 | 0.00 | |