Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | META | PLTR | CRM | ANET |
| Company | Affirm Holdings Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 58.40 | 667.00 | 136.79 | 174.22 | 154.82 |
| High | 59.93 | 678.50 | 142.58 | 179.62 | 155.23 |
| Low | 56.63 | 664.22 | 134.93 | 172.88 | 150.52 |
| Latest | 59.62 | 671.58 | 142.15 | 177.60 | 154.33 |
| Change | +3.80 | +9.09 | +6.45 | +6.29 | -0.04 |
| % Change | +6.81% | +1.37% | +4.75% | +3.67% | -0.03% |
| Volume | 7,574,200 | 14,952,500 | 48,389,402 | 14,340,200 | 5,835,300 |
| 20-Day Average Volume | 5,228,985 | 18,381,725 | 49,609,582 | 13,519,200 | 6,754,900 |
| Previous Close | 55.82 | 662.49 | 135.70 | 171.31 | 154.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.32 | 596.54 | 145.33 | 182.84 | 134.90 |
| 20-Day Raw Stochastic | 98.26% | 95.63% | 49.02% | 38.18% | 97.30% |
| 20-Day Relative Strength | 63.59 | 60.88 | 47.56 | 42.54 | 62.67 |
| Weighted Alpha | +16.86 | +22.35 | +23.10 | -34.94 | +97.04 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.69% since 04/08/26 | +9.66% since 04/08/26 | +0.99% since 04/08/26 | +0.70% since 04/08/26 | +6.38% since 04/08/26 |
| Low | 47.56 on 04/09/26 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 141.11 on 04/09/26 |
| High | 59.93 on 04/15/26 | 678.50 on 04/15/26 | 142.58 on 04/15/26 | 179.62 on 04/15/26 | 155.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | +27.18% since 03/13/26 | +9.43% since 03/13/26 | -5.83% since 03/13/26 | -7.90% since 03/13/26 | +15.54% since 03/13/26 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 59.93 on 04/15/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 202.38 on 03/17/26 | 155.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | -16.98% since 01/15/26 | +8.18% since 01/15/26 | -19.72% since 01/15/26 | -23.95% since 01/15/26 | +18.18% since 01/15/26 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 75.90 on 01/16/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 235.74 on 01/27/26 | 155.41 on 04/14/26 |
| 6-Month | |||||
| %Chg | -18.40% since 10/15/25 | -6.41% since 10/15/25 | -20.86% since 10/15/25 | -24.93% since 10/15/25 | +7.64% since 10/15/25 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 114.52 on 11/21/25 |
| High | 84.65 on 01/12/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,594,256 | 1,675,804,800 | 324,550,432 | 158,119,136 | 193,971,760 |
| Shares Outstanding, K | 333,111 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 3,224,410,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 52,190,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 1,123,020,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 129,590,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 3.63 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.16 | 21.36 | 224.36 | 17.78 | 56.10 |