Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | META | PLTR | ANET | SPOT |
| Company | Affirm Holdings Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 70.97 | 605.21 | 168.21 | 126.85 | 505.98 |
| High | 70.97 | 605.21 | 168.21 | 126.85 | 505.98 |
| Low | 70.97 | 605.21 | 168.21 | 126.85 | 505.98 |
| Latest | 70.97 | 605.21 | 168.21 | 126.85 | 505.98 |
| Change | -0.13 | +1.09 | -0.32 | -0.67 | -5.35 |
| % Change | -0.18% | +0.18% | -0.19% | -0.53% | -1.05% |
| Volume | 19,354 | 174,328 | 521,623 | 19,042 | 14,440 |
| 20-Day Average Volume | 4,181,583 | 11,487,096 | 32,822,984 | 6,008,017 | 1,969,955 |
| Previous Close | 71.10 | 604.12 | 168.53 | 127.52 | 511.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.44 | 644.90 | 179.64 | 129.78 | 554.63 |
| 20-Day Raw Stochastic | 2.23% | 6.25% | 5.55% | 31.99% | 3.84% |
| 20-Day Relative Strength | 45.29 | 36.18 | 42.14 | 46.80 | 31.44 |
| Weighted Alpha | +25.21 | -10.95 | +71.50 | +6.03 | -15.03 |
| Today's Opinion | 8% Sell | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | Hold | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 01/13/26 | -4.10% since 01/13/26 | -6.01% since 01/13/26 | -2.37% since 01/13/26 | -5.36% since 01/13/26 |
| Low | 70.33 on 01/14/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 123.34 on 01/14/26 | 500.82 on 01/16/26 |
| High | 75.90 on 01/16/26 | 629.08 on 01/16/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 548.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.89% since 12/19/25 | -8.13% since 12/19/25 | -13.01% since 12/19/25 | -3.26% since 12/19/25 | -13.09% since 12/19/25 |
| Low | 70.33 on 01/14/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 120.00 on 01/12/26 | 500.82 on 01/16/26 |
| High | 84.65 on 01/12/26 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -4.73% since 10/21/25 | -17.46% since 10/21/25 | -7.33% since 10/21/25 | -13.08% since 10/21/25 | -26.59% since 10/21/25 |
| Low | 60.29 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 500.82 on 01/16/26 |
| High | 84.65 on 01/12/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 686.68 on 10/22/25 |
| 6-Month | |||||
| %Chg | +6.32% since 07/21/25 | -15.11% since 07/21/25 | +10.82% since 07/21/25 | +13.65% since 07/21/25 | -28.42% since 07/21/25 |
| Low | 60.29 on 11/21/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 500.82 on 01/16/26 |
| High | 100.00 on 08/29/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,468,262 | 1,522,701,440 | 401,680,480 | 160,584,016 | 105,279,768 |
| Shares Outstanding, K | 330,074 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 3,224,410,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 52,190,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 933,340,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 80,690,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 3.57 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 01/28/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 111.58 | 21.51 | 502.82 | 50.71 | 79.32 |