Alliance Fiber Optic (AFOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFOP | OCC | |||
| Company | Alliance Fiber Optic | Optical Cable Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 18.51 | 4.13 | |||
| High | 18.51 | 4.33 | |||
| Low | 18.48 | 4.04 | |||
| Latest | 18.51 | 4.16 | |||
| Change | +0.01 | unch | |||
| % Change | +0.05% | unch | |||
| Volume | 658,000 | 112,400 | |||
| 20-Day Average Volume | 239,540 | 150,240 | |||
| Previous Close | 18.50 | 4.16 | |||
| Industry | Fiber Optics | Fiber Optics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 5.34 | |||
| 20-Day Raw Stochastic | 12.50% | 2.29% | |||
| 20-Day Relative Strength | 68.89 | 34.46 | |||
| Weighted Alpha | +0.30 | -24.51 | |||
| Today's Opinion | N/A | 56% Sell | |||
| Previous Opinion | N/A | 40% Sell | |||
| Last Month's Opinion | N/A | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/27/16 | -6.52% since 01/05/26 | |||
| Low | 18.48 on 06/06/16 | 4.02 on 01/08/26 | |||
| High | 18.56 on 06/01/16 | 4.90 on 01/06/26 | |||
| 1-Month | |||||
| %Chg | -0.05% since 05/06/16 | -54.19% since 12/12/25 | |||
| Low | 18.48 on 06/06/16 | 4.02 on 01/08/26 | |||
| High | 18.72 on 05/27/16 | 9.20 on 12/15/25 | |||
| 3-Month | |||||
| %Chg | +36.40% since 03/04/16 | -58.06% since 10/10/25 | |||
| Low | 12.67 on 03/08/16 | 4.02 on 01/08/26 | |||
| High | 18.87 on 04/20/16 | 11.50 on 10/16/25 | |||
| 6-Month | |||||
| %Chg | +15.83% since 12/04/15 | -14.05% since 07/11/25 | |||
| Low | 11.95 on 02/19/16 | 4.02 on 01/08/26 | |||
| High | 18.87 on 04/20/16 | 11.50 on 10/16/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 292,850 | 36,900 | |||
| Shares Outstanding, K | 15,790 | 8,870 | |||
| Annual Sales | 81,190,000 | 73,040,000 | |||
| Annual Net Income | 13,040,000 | -1,450,000 | |||
| Last Quarter Sales | 12,490,000 | 19,830,000 | |||
| Last Quarter Net Income | -540,000 | 50,000 | |||
| 60-Month Beta | 0.88 | 0.58 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/18/16 | 0.01 on 12/18/25 | |||
| Latest Earnings Date | 06/08/16 | 03/09/26 | |||
| Most Recent Dividend | 0.150 on 12/04/14 | 0.020 on 10/28/15 | |||
| Next Ex-Dividends Date | 12/04/14 | 10/28/15 | |||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 0.00 | |||