Alliance Fiber Optic (AFOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFOP | OCC | |||
| Company | Alliance Fiber Optic | Optical Cable Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 18.51 | 13.45 | |||
| High | 18.51 | 13.88 | |||
| Low | 18.48 | 13.22 | |||
| Last | 18.51 | 13.41 | |||
| Change | +0.01 | -0.14 | |||
| Percent Change | +0.05% | -1.03% | |||
| Volume | 658,000 | 31,949 | |||
| 20-Day Average Volume | 239,540 | 224,952 | |||
| Previous | 18.50 | 13.55 | |||
| Industry | Fiber Optics | Fiber Optics | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 15.11 | |||
| 20-Day Raw Stochastic | 12.50% | 4.68% | |||
| 20-Day Relative Strength | 68.89 | 43.83 | |||
| Weighted Alpha | +0.30 | +23.91 | |||
| Today's Opinion | N/A | 24% Buy | |||
| Yesterday's Opinion | N/A | 24% Buy | |||
| Last Month's Opinion | N/A | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/27/16 | +0.93% since 08/24/26 | |||
| Low | 18.48 on 06/06/16 | 13.03 on 08/26/26 | |||
| High | 18.56 on 06/01/16 | 13.98 on 08/25/26 | |||
| 1-Month | |||||
| %Chg | -0.05% since 05/06/16 | -10.48% since 07/31/26 | |||
| Low | 18.48 on 06/06/16 | 13.03 on 08/26/26 | |||
| High | 18.72 on 05/27/16 | 18.85 on 08/14/26 | |||
| 3-Month | |||||
| %Chg | +36.40% since 03/04/16 | -4.30% since 05/29/26 | |||
| Low | 12.67 on 03/08/16 | 11.80 on 06/05/26 | |||
| High | 18.87 on 04/20/16 | 27.98 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +15.83% since 12/04/15 | +138.83% since 02/27/26 | |||
| Low | 11.95 on 02/19/16 | 5.48 on 03/02/26 | |||
| High | 18.87 on 04/20/16 | 27.98 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 292,850 | 119,607 | |||
| Shares Outstanding, K | 15,790 | 8,827 | |||
| Annual Sales, $M | 81,190,000 | 73,040,000 | |||
| Annual Net Income, $M | 13,040,000 | -1,450,000 | |||
| Last Qtr Sales, $M | 12,490,000 | 22,210,000 | |||
| Last Qtr Income, $M | -540,000 | 1,050,000 | |||
| 60-Month Beta | 0.88 | 0.55 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/18/16 | 0.12 on 06/08/26 | |||
| Latest Earnings Date | 06/08/16 | 09/10/26 | |||
| Most Recent Dividend | 0.150 on 12/04/14 | 0.020 on 10/28/15 | |||
| Next Ex-Dividend Date | 12/04/14 | 10/28/15 | |||
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 115.33 | |||