Alphamin Resources Corp
(AFM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFM.VN | SGML.VN | NDM.TO | ||
| Company | Alphamin Resources Corp | Sigma Lithium Corp | Northern Dynasty Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.390 | 16.850 | 3.07 | ||
| High | 1.400 | 17.900 | 3.08 | ||
| Low | 1.340 | 16.300 | 2.70 | ||
| Latest | 1.340 | 17.060 | 2.82 | ||
| Change | -0.050 | +0.570 | -0.28 | ||
| % Change | -3.60% | +3.46% | -9.03% | ||
| Volume | 1,370,600 | 118,088 | 1,923,558 | ||
| 20-Day Average Volume | 2,133,863 | 109,095 | 1,668,870 | ||
| Previous Close | 1.390 | 16.490 | 3.10 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.355 | 18.295 | 2.96 | ||
| 20-Day Raw Stochastic | 47.22% | 28.93% | 19.42% | ||
| 20-Day Relative Strength | 53.54 | 49.85 | 48.73 | ||
| Weighted Alpha | +49.09 | +36.88 | +157.58 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 01/28/26 | -4.00% since 01/28/26 | -15.57% since 01/28/26 | ||
| Low | 1.260 on 02/02/26 | 14.500 on 01/30/26 | 2.70 on 02/04/26 | ||
| High | 1.500 on 01/29/26 | 17.900 on 02/04/26 | 3.45 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +15.52% since 01/02/26 | -12.78% since 01/02/26 | +5.62% since 01/02/26 | ||
| Low | 1.140 on 01/05/26 | 14.500 on 01/30/26 | 2.62 on 01/19/26 | ||
| High | 1.530 on 01/14/26 | 23.350 on 01/14/26 | 3.65 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +28.85% since 11/04/25 | +156.54% since 11/04/25 | +11.02% since 11/04/25 | ||
| Low | 0.990 on 11/24/25 | 6.650 on 11/05/25 | 2.00 on 11/21/25 | ||
| High | 1.530 on 01/14/26 | 23.350 on 01/14/26 | 3.65 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +43.32% since 08/01/25 | +143.71% since 08/01/25 | +166.04% since 08/01/25 | ||
| Low | 0.900 on 08/07/25 | 6.510 on 11/03/25 | 1.06 on 08/05/25 | ||
| High | 1.530 on 01/14/26 | 23.350 on 01/14/26 | 4.19 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,777,686 | 1,836,722 | 1,712,854 | ||
| Shares Outstanding, K | 1,278,910 | 111,384 | 552,534 | ||
| Annual Sales | 527,985,681 | 145,449,035 | 0 | ||
| Annual Net Income | 100,776,864 | -48,760,791 | -36,149,000 | ||
| Last Quarter Sales | 169,273,960 | 28,549,000 | 0 | ||
| Last Quarter Net Income | 35,082,002 | -11,575,000 | -7,945,000 | ||
| 60-Month Beta | 0.33 | 0.77 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | -0.10 on 11/14/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | 04/29/25 | 03/26/26 | ||
| Most Recent Dividend | 0.040 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | N/A | ||