Affymax Inc (AFFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFY | AZN | AMGN | GILD | VRTX |
| Company | Affymax Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0010 | 167.36 | 358.18 | 129.70 | 481.29 |
| High | 0.0010 | 168.10 | 358.86 | 131.21 | 481.29 |
| Low | 0.0010 | 164.45 | 354.71 | 129.42 | 473.18 |
| Latest | 0.0010 | 164.50 | 355.25 | 130.04 | 476.31 |
| Change | unch | -4.97 | -5.20 | -1.36 | -3.94 |
| % Change | unch | -2.93% | -1.44% | -1.04% | -0.82% |
| Volume | 500 | 3,605,400 | 1,862,900 | 5,255,900 | 1,093,600 |
| 20-Day Average Volume | 4,220 | 2,520,905 | 2,799,465 | 8,442,080 | 2,073,280 |
| Previous Close | 0.0010 | 169.47 | 360.45 | 131.40 | 480.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 181.98 | 356.77 | 128.27 | 485.37 |
| 20-Day Raw Stochastic | 0.00% | 0.16% | 51.46% | 49.84% | 39.09% |
| 20-Day Relative Strength | 48.89 | 36.95 | 51.84 | 50.13 | 51.76 |
| Weighted Alpha | +27.16 | +5.47 | +18.84 | +14.38 | +8.53 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 06/12/26 | -14.82% since 07/07/26 | -3.49% since 07/07/26 | -4.63% since 07/07/26 | -8.80% since 07/07/26 |
| Low | 0.0010 on 07/08/26 | 164.45 on 07/14/26 | 354.71 on 07/14/26 | 127.93 on 07/13/26 | 473.18 on 07/14/26 |
| High | 0.0027 on 07/06/26 | 191.48 on 07/08/26 | 371.42 on 07/08/26 | 137.70 on 07/08/26 | 525.81 on 07/08/26 |
| 1-Month | |||||
| %Chg | unch since 06/08/26 | -7.97% since 06/12/26 | +0.01% since 06/12/26 | +3.54% since 06/12/26 | +7.05% since 06/12/26 |
| Low | 0.0010 on 07/08/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 0.0027 on 07/06/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | unch since 04/07/26 | -19.51% since 04/14/26 | +1.23% since 04/14/26 | -7.41% since 04/14/26 | +7.21% since 04/14/26 |
| Low | 0.0010 on 07/08/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.0027 on 07/06/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 140.96 on 04/15/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +25.00% since 01/05/26 | -14.63% since 01/14/26 | +7.99% since 01/14/26 | +4.81% since 01/14/26 | +5.96% since 01/14/26 |
| Low | 0.0008 on 02/17/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 120.94 on 01/15/26 | 412.27 on 05/05/26 |
| High | 0.0027 on 07/06/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 262,832,384 | 194,537,760 | 163,142,272 | 121,889,848 |
| Shares Outstanding, K | 0 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 1,370,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -14,420,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 7.26 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 10/01/15 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 16.44 | 15.51 | 28.86 |