Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | AZN | AMGN | GILD | BMY |
| Company | Affymetrix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.02 | 184.37 | 330.39 | 136.50 | 56.44 |
| High | 14.05 | 184.37 | 331.28 | 136.50 | 56.90 |
| Low | 14.00 | 181.05 | 327.22 | 134.50 | 55.57 |
| Latest | 14.01 | 181.43 | 328.55 | 134.32 | 55.84 |
| Change | +0.02 | -3.49 | -2.56 | -1.98 | -0.75 |
| % Change | +0.14% | -1.89% | -0.77% | -1.45% | -1.33% |
| Volume | 5,030,400 | 515,933 | 434,287 | 1,923,205 | 3,306,693 |
| 20-Day Average Volume | 3,772,820 | 1,963,923 | 2,515,570 | 5,423,786 | 9,806,563 |
| Previous Close | 13.99 | 184.92 | 331.11 | 136.30 | 56.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 192.64 | 342.24 | 134.30 | 58.30 |
| 20-Day Raw Stochastic | 1.83% | 4.51% | 19.19% | 48.24% | 4.13% |
| 20-Day Relative Strength | 50.92 | 38.38 | 39.18 | 47.31 | 41.72 |
| Weighted Alpha | +5.00 | +25.86 | +16.77 | +31.88 | +19.18 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | -3.28% since 04/30/26 | -5.38% since 04/30/26 | +2.99% since 04/30/26 | -7.93% since 04/30/26 |
| Low | 13.99 on 03/30/16 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 129.01 on 05/01/26 | 55.57 on 05/07/26 |
| High | 15.02 on 03/28/16 | 187.18 on 05/01/26 | 337.00 on 05/01/26 | 136.75 on 05/06/26 | 60.08 on 05/01/26 |
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | -9.75% since 04/07/26 | -3.64% since 04/07/26 | -2.92% since 04/07/26 | -3.27% since 04/07/26 |
| Low | 13.97 on 03/03/16 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 16.15 on 03/18/16 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | -6.11% since 02/06/26 | -14.76% since 02/06/26 | -11.64% since 02/06/26 | -10.01% since 02/06/26 |
| Low | 9.17 on 01/08/16 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.57 on 05/07/26 |
| High | 16.15 on 03/18/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | +7.14% since 11/07/25 | +2.31% since 11/07/25 | +13.39% since 11/07/25 | +19.48% since 11/07/25 |
| Low | 8.28 on 10/06/15 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 16.15 on 03/18/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 286,793,888 | 178,695,104 | 169,178,560 | 115,560,800 |
| Shares Outstanding, K | 80,490 | 1,550,908 | 539,685 | 1,241,222 | 2,042,071 |
| Annual Sales | 359,790,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 10,110,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 95,570,000 | 15,288,000,000 | 8,618,000,000 | 7,925,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 4,060,000 | 3,080,000,000 | 1,819,000,000 | 2,183,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.20 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/04/16 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 19.57 | 14.91 | 16.38 | 9.60 |