Affinity Metals Corp (AFF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFF.VN | ENRG.VN | AREE.CN | ||
| Company | Affinity Metals Corp | New Energy Metals Corp | Automata Rare Earth Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.030 | 0.290 | 0.4400 | ||
| High | 0.030 | 0.350 | 0.4500 | ||
| Low | 0.030 | 0.255 | 0.4400 | ||
| Latest | 0.030 | 0.350 | 0.4500 | ||
| Change | +0.010 | +0.055 | +0.0300 | ||
| % Change | +50.00% | +18.64% | +7.14% | ||
| Volume | 4,000 | 61,500 | 10,000 | ||
| 20-Day Average Volume | 18,216 | 17,968 | 10,265 | ||
| Previous Close | 0.020 | 0.295 | 0.4200 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.028 | 0.232 | 0.4448 | ||
| 20-Day Raw Stochastic | 50.00% | 100.00% | 54.55% | ||
| 20-Day Relative Strength | 48.53 | 62.47 | 54.58 | ||
| Weighted Alpha | -52.48 | -0.89 | +13.29 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 07/11/23 | +40.00% since 06/01/26 | -16.67% since 06/05/26 | ||
| Low | 0.020 on 07/27/23 | 0.255 on 06/12/26 | 0.3700 on 06/09/26 | ||
| High | 0.030 on 07/31/23 | 0.350 on 06/12/26 | 0.5500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/28/23 | +66.67% since 05/07/26 | +1.12% since 05/12/26 | ||
| Low | 0.020 on 07/27/23 | 0.175 on 05/21/26 | 0.3700 on 06/09/26 | ||
| High | 0.030 on 07/31/23 | 0.350 on 06/12/26 | 0.5500 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/04/23 | +32.08% since 03/03/26 | +36.36% since 03/06/26 | ||
| Low | 0.020 on 07/27/23 | 0.130 on 04/23/26 | 0.2000 on 04/16/26 | ||
| High | 0.040 on 05/31/23 | 0.350 on 06/12/26 | 0.5500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 01/17/23 | +62.79% since 12/12/25 | +200.00% since 12/12/25 | ||
| Low | 0.020 on 07/27/23 | 0.130 on 04/23/26 | 0.0250 on 02/04/26 | ||
| High | 0.045 on 02/21/23 | 0.350 on 06/12/26 | 0.5500 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436 | 1,732 | 1,380 | ||
| Shares Outstanding, K | 47,858 | 5,870 | 3,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -567,877 | -404,013 | -625,747 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -110,882 | -46,071 | -342,533 | ||
| 60-Month Beta | -0.01 | 1.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 05/29/26 | -0.10 on 02/27/26 | ||
| Earnings Date | 06/03/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||