Affinity Metals Corp (AFF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFF.VN | AREE.CN | SI.CN | ||
| Company | Affinity Metals Corp | Automata Rare Earth Corp | Silicon Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.4400 | 0.1250 | ||
| High | 0.030 | 0.4500 | 0.1250 | ||
| Low | 0.030 | 0.4400 | 0.1100 | ||
| Latest | 0.030 | 0.4500 | 0.1250 | ||
| Change | +0.010 | +0.0300 | +0.0200 | ||
| % Change | +50.00% | +7.14% | +19.05% | ||
| Volume | 4,000 | 10,000 | 2,500 | ||
| 20-Day Average Volume | 18,216 | 10,265 | 71,765 | ||
| Previous Close | 0.020 | 0.4200 | 0.1050 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.028 | 0.4448 | 0.1287 | ||
| 20-Day Raw Stochastic | 50.00% | 54.55% | 38.89% | ||
| 20-Day Relative Strength | 48.53 | 54.58 | 44.38 | ||
| Weighted Alpha | -52.48 | +13.29 | -76.97 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 07/11/23 | -16.67% since 06/05/26 | +8.70% since 06/05/26 | ||
| Low | 0.020 on 07/27/23 | 0.3700 on 06/09/26 | 0.0900 on 06/11/26 | ||
| High | 0.030 on 07/31/23 | 0.5500 on 06/08/26 | 0.1350 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/28/23 | +1.12% since 05/12/26 | -21.87% since 05/12/26 | ||
| Low | 0.020 on 07/27/23 | 0.3700 on 06/09/26 | 0.0900 on 06/11/26 | ||
| High | 0.030 on 07/31/23 | 0.5500 on 06/08/26 | 0.1800 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/04/23 | +36.36% since 03/06/26 | -61.54% since 03/12/26 | ||
| Low | 0.020 on 07/27/23 | 0.2000 on 04/16/26 | 0.0900 on 06/11/26 | ||
| High | 0.040 on 05/31/23 | 0.5500 on 06/08/26 | 0.3750 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 01/17/23 | +200.00% since 12/12/25 | -61.54% since 12/12/25 | ||
| Low | 0.020 on 07/27/23 | 0.0250 on 02/04/26 | 0.0900 on 06/11/26 | ||
| High | 0.045 on 02/21/23 | 0.5500 on 06/08/26 | 0.3750 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436 | 1,478 | 1,357 | ||
| Shares Outstanding, K | 47,858 | 3,285 | 10,856 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -567,877 | -625,747 | -1,165,704 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -110,882 | -342,533 | -186,171 | ||
| 60-Month Beta | -0.01 | 0.54 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.10 on 02/27/26 | -0.02 on 05/29/26 | ||
| Earnings Date | 06/03/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||