Affinity Metals Corp (AFF.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFF.VN | RFLX.CN | BATT.CN | ||
| Company | Affinity Metals Corp | Reflex Advanced Materials Corp. | Dark Star Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.2400 | 0.2300 | ||
| High | 0.030 | 0.2400 | 0.2300 | ||
| Low | 0.030 | 0.2400 | 0.2300 | ||
| Latest | 0.030 | 0.2400 | 0.2300 | ||
| Change | +0.010 | unch | +0.0800 | ||
| % Change | +50.00% | unch | +53.33% | ||
| Volume | 4,000 | 700 | 500 | ||
| 20-Day Average Volume | 18,216 | 9,599 | 29,915 | ||
| Previous Close | 0.020 | 0.2400 | 0.1500 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.028 | 0.2457 | 0.2015 | ||
| 20-Day Raw Stochastic | 50.00% | 44.44% | 80.00% | ||
| 20-Day Relative Strength | 48.53 | 45.87 | 52.42 | ||
| Weighted Alpha | -52.48 | -34.86 | -70.22 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 07/11/23 | +4.35% since 04/23/26 | +15.00% since 04/24/26 | ||
| Low | 0.020 on 07/27/23 | 0.2250 on 04/24/26 | 0.1500 on 04/30/26 | ||
| High | 0.030 on 07/31/23 | 0.2650 on 04/27/26 | 0.2500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/28/23 | -7.69% since 03/30/26 | +15.00% since 04/01/26 | ||
| Low | 0.020 on 07/27/23 | 0.2200 on 04/20/26 | 0.1500 on 04/30/26 | ||
| High | 0.030 on 07/31/23 | 0.2650 on 04/27/26 | 0.2500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/04/23 | -20.00% since 01/30/26 | -42.50% since 01/30/26 | ||
| Low | 0.020 on 07/27/23 | 0.2200 on 04/20/26 | 0.1500 on 04/30/26 | ||
| High | 0.040 on 05/31/23 | 0.3100 on 02/04/26 | 0.4000 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -14.29% since 01/17/23 | +4.35% since 10/30/25 | -67.14% since 10/31/25 | ||
| Low | 0.020 on 07/27/23 | 0.1500 on 12/15/25 | 0.1500 on 04/30/26 | ||
| High | 0.045 on 02/21/23 | 0.3100 on 02/04/26 | 0.7000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436 | 1,471 | 1,372 | ||
| Shares Outstanding, K | 47,858 | 6,131 | 9,147 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -567,877 | -3,332,767 | -3,813,754 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -110,882 | -179,782 | -606,733 | ||
| 60-Month Beta | -0.01 | 0.60 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.03 on 12/29/25 | -0.07 | ||
| Earnings Date | 05/13/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||