Advanced Flower Capital Inc
(AFCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | AGNC | STWD | BXMT |
| Company | Advanced Flower Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.31 | 22.72 | 11.26 | 18.18 | 19.38 |
| High | 2.31 | 23.17 | 11.52 | 18.30 | 20.35 |
| Low | 2.22 | 22.69 | 11.25 | 18.16 | 19.25 |
| Latest | 2.30 | 23.08 | 11.50 | 18.19 | 20.19 |
| Change | -0.01 | +0.45 | +0.28 | +0.04 | +0.58 |
| % Change | -0.43% | +1.99% | +2.50% | +0.25% | +2.96% |
| Volume | 121,799 | 5,341,987 | 14,117,838 | 1,536,916 | 1,303,876 |
| 20-Day Average Volume | 474,939 | 7,897,286 | 21,022,199 | 3,454,517 | 1,428,510 |
| Previous Close | 2.31 | 22.63 | 11.22 | 18.19 | 19.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 23.44 | 11.63 | 18.20 | 19.48 |
| 20-Day Raw Stochastic | 36.70% | 31.11% | 29.33% | 65.05% | 98.57% |
| 20-Day Relative Strength | 40.76 | 49.08 | 53.51 | 49.93 | 57.49 |
| Weighted Alpha | -73.42 | +11.92 | +17.12 | -8.59 | +2.35 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 02/04/26 | -0.35% since 02/04/26 | -0.48% since 02/04/26 | -1.33% since 02/04/26 | +0.45% since 02/04/26 |
| Low | 2.06 on 02/05/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.27 on 02/11/26 |
| High | 2.38 on 02/10/26 | 23.22 on 02/05/26 | 11.53 on 02/06/26 | 18.48 on 02/05/26 | 20.13 on 02/11/26 |
| 1-Month | |||||
| %Chg | -20.38% since 01/09/26 | -1.42% since 01/09/26 | +0.39% since 01/09/26 | +0.03% since 01/09/26 | +3.39% since 01/09/26 |
| Low | 2.06 on 02/05/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 2.94 on 01/12/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.13 on 02/11/26 |
| 3-Month | |||||
| %Chg | -29.48% since 11/11/25 | +4.41% since 11/11/25 | +11.11% since 11/11/25 | +0.91% since 11/11/25 | +9.12% since 11/11/25 |
| Low | 2.06 on 02/05/26 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 3.53 on 12/12/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -50.75% since 08/11/25 | +12.54% since 08/11/25 | +22.78% since 08/11/25 | -7.58% since 08/11/25 | +8.12% since 08/11/25 |
| Low | 2.06 on 02/05/26 | 20.00 on 09/30/25 | 9.37 on 08/12/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 5.10 on 08/28/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,194 | 15,456,991 | 12,035,964 | 6,736,321 | 3,289,068 |
| Shares Outstanding, K | 22,595 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 45,660,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 16,780,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 6,530,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -12,490,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.02 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.150 on 09/30/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 09/30/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.07 | 7.75 | 7.46 | 10.96 | 22.69 |