Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ARCC | OTF | BXSL | MAIN |
| Company | Advanced Flower Capital Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.61 | 17.93 | 12.57 | 24.12 | 54.32 |
| High | 2.64 | 18.27 | 12.80 | 24.56 | 54.79 |
| Low | 2.60 | 17.87 | 12.53 | 23.89 | 52.86 |
| Latest | 2.60 | 17.92 | 12.59 | 24.01 | 52.92 |
| Change | -0.01 | -0.14 | -0.06 | -0.13 | -1.55 |
| % Change | -0.38% | -0.78% | -0.47% | -0.54% | -2.85% |
| Volume | 128,800 | 5,513,700 | 1,945,600 | 1,993,900 | 689,400 |
| 20-Day Average Volume | 301,115 | 8,944,950 | 2,728,980 | 2,908,375 | 1,019,715 |
| Previous Close | 2.61 | 18.06 | 12.65 | 24.14 | 54.47 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 18.40 | 12.03 | 24.06 | 56.00 |
| 20-Day Raw Stochastic | 68.33% | 17.93% | 84.82% | 44.94% | 0.91% |
| 20-Day Relative Strength | 52.21 | 39.14 | 52.06 | 45.53 | 33.34 |
| Weighted Alpha | -55.80 | -21.49 | -22.29 | -26.90 | -12.30 |
| Today's Opinion | 40% Sell | 100% Sell | N/A | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 03/19/26 | -1.48% since 03/19/26 | -0.47% since 03/19/26 | -1.23% since 03/19/26 | -4.97% since 03/19/26 |
| Low | 2.46 on 03/20/26 | 17.82 on 03/25/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | 52.86 on 03/26/26 |
| High | 2.77 on 03/20/26 | 18.42 on 03/23/26 | 12.89 on 03/25/26 | 24.62 on 03/23/26 | 55.73 on 03/25/26 |
| 1-Month | |||||
| %Chg | +9.24% since 02/26/26 | -7.05% since 02/26/26 | +9.76% since 02/26/26 | -1.72% since 02/26/26 | -8.90% since 02/26/26 |
| Low | 2.19 on 03/03/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 2.79 on 03/11/26 | 19.43 on 03/05/26 | 12.89 on 03/25/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -16.13% since 12/26/25 | -11.29% since 12/26/25 | -10.90% since 12/26/25 | -11.86% since 12/26/25 | -12.92% since 12/26/25 |
| Low | 2.06 on 02/05/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 3.09 on 12/29/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -37.35% since 09/26/25 | -12.41% since 09/26/25 | -11.65% since 09/26/25 | -11.04% since 09/26/25 | -16.99% since 09/26/25 |
| Low | 2.06 on 02/05/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 52.86 on 03/26/26 |
| High | 4.20 on 09/29/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,411 | 12,967,495 | 5,886,425 | 5,607,239 | 4,908,020 |
| Shares Outstanding, K | 23,529 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 24,560,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | -20,670,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 5,190,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 910,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 1.02 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.150 on 09/30/25 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 8.98 | 8.92 | 7.48 | 13.51 |