Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ARCC | BXSL | OTF | MAIN |
| Company | Advanced Flower Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.83 | 19.16 | 25.01 | 12.09 | 55.20 |
| High | 2.90 | 19.31 | 25.03 | 12.26 | 55.58 |
| Low | 2.82 | 19.16 | 24.22 | 12.01 | 54.85 |
| Latest | 2.89 | 19.07 | 24.26 | 11.97 | 54.71 |
| Change | +0.06 | -0.05 | -0.48 | -0.19 | -0.25 |
| % Change | +1.94% | -0.26% | -1.94% | -1.56% | -0.45% |
| Volume | 28,915 | 1,084,441 | 1,186,952 | 423,708 | 100,081 |
| 20-Day Average Volume | 180,068 | 6,696,995 | 2,381,826 | 1,659,447 | 733,973 |
| Previous Close | 2.83 | 19.12 | 24.74 | 12.16 | 54.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 18.28 | 23.91 | 11.93 | 53.93 |
| 20-Day Raw Stochastic | 86.67% | 97.64% | 76.38% | 65.10% | 59.46% |
| 20-Day Relative Strength | 58.45 | 57.60 | 51.72 | 51.42 | 49.29 |
| Weighted Alpha | -41.74 | -9.74 | -18.75 | -24.42 | -3.56 |
| Today's Opinion | 8% Sell | 56% Sell | 64% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 64% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 04/14/26 | +3.41% since 04/14/26 | +1.12% since 04/14/26 | +2.48% since 04/14/26 | -2.00% since 04/14/26 |
| Low | 2.56 on 04/15/26 | 18.69 on 04/15/26 | 24.20 on 04/15/26 | 11.92 on 04/15/26 | 53.01 on 04/16/26 |
| High | 2.89 on 04/21/26 | 19.31 on 04/21/26 | 25.01 on 04/21/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 1-Month | |||||
| %Chg | +15.60% since 03/20/26 | +7.27% since 03/20/26 | +2.74% since 03/20/26 | -2.52% since 03/20/26 | +0.46% since 03/20/26 |
| Low | 2.50 on 04/13/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 2.95 on 04/08/26 | 19.31 on 04/21/26 | 25.01 on 04/21/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +18.93% since 01/21/26 | -8.17% since 01/21/26 | -7.75% since 01/21/26 | -11.96% since 01/21/26 | -13.62% since 01/21/26 |
| Low | 2.06 on 02/05/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 2.95 on 04/08/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.99% since 10/21/25 | -3.24% since 10/21/25 | -7.68% since 10/21/25 | -15.21% since 10/21/25 | -4.65% since 10/21/25 |
| Low | 2.06 on 02/05/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 3.53 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,587 | 13,728,600 | 5,746,607 | 5,614,564 | 4,952,171 |
| Shares Outstanding, K | 23,529 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 24,560,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -20,670,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 5,190,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 910,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.84 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/04/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.050 on 03/31/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 9.55 | 7.66 | 8.75 | 13.50 |