Advanced Flower Capital Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | ARCC | BXSL | OTF | MAIN |
| Company | Advanced Flower Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.26 | 19.00 | 23.64 | 11.50 | 57.68 |
| High | 2.28 | 19.33 | 23.97 | 11.53 | 58.43 |
| Low | 2.17 | 18.97 | 23.31 | 10.99 | 56.90 |
| Latest | 2.19 | 19.16 | 23.59 | 11.19 | 57.21 |
| Change | -0.08 | +0.01 | -0.12 | -0.43 | -0.73 |
| % Change | -3.32% | +0.05% | -0.51% | -3.70% | -1.26% |
| Volume | 96,532 | 5,996,532 | 2,231,839 | 2,694,004 | 376,030 |
| 20-Day Average Volume | 221,744 | 8,096,229 | 2,611,975 | 2,368,905 | 556,530 |
| Previous Close | 2.26 | 19.15 | 23.71 | 11.62 | 57.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 19.57 | 24.98 | 12.69 | 61.25 |
| 20-Day Raw Stochastic | 21.63% | 22.25% | 3.13% | 4.04% | 2.04% |
| 20-Day Relative Strength | 39.23 | 41.61 | 33.64 | 32.00 | 36.77 |
| Weighted Alpha | -73.79 | -18.26 | -31.85 | -35.93 | -7.61 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | N/A | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | N/A | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/13/26 | -1.26% since 02/13/26 | -4.91% since 02/13/26 | -12.28% since 02/13/26 | -3.99% since 02/13/26 |
| Low | 2.17 on 02/23/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.90 on 02/23/26 |
| High | 2.31 on 02/18/26 | 19.64 on 02/17/26 | 24.82 on 02/17/26 | 12.83 on 02/18/26 | 60.32 on 02/18/26 |
| 1-Month | |||||
| %Chg | -13.45% since 01/23/26 | -7.96% since 01/23/26 | -10.34% since 01/23/26 | -19.53% since 01/23/26 | -10.90% since 01/23/26 |
| Low | 2.06 on 02/05/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 56.90 on 02/23/26 |
| High | 2.58 on 01/28/26 | 20.75 on 01/26/26 | 26.50 on 01/28/26 | 13.83 on 01/26/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -18.17% since 11/21/25 | -3.60% since 11/21/25 | -11.83% since 11/21/25 | -17.19% since 11/21/25 | +2.72% since 11/21/25 |
| Low | 2.06 on 02/05/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 55.25 on 11/24/25 |
| High | 3.53 on 12/12/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -47.14% since 08/22/25 | -14.31% since 08/22/25 | -21.91% since 08/22/25 | -25.27% since 08/22/25 | -12.32% since 08/22/25 |
| Low | 2.06 on 02/05/26 | 18.66 on 02/20/26 | 23.31 on 02/23/26 | 10.99 on 02/23/26 | 54.85 on 11/21/25 |
| High | 5.10 on 08/28/25 | 22.51 on 09/08/25 | 30.20 on 08/27/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,065 | 13,750,140 | 5,482,226 | 5,407,135 | 5,190,728 |
| Shares Outstanding, K | 22,595 | 718,023 | 231,220 | 465,330 | 89,588 |
| Annual Sales | 45,660,000 | 3,052,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | 16,780,000 | 1,299,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 6,530,000 | 793,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | -12,490,000 | 293,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | 1.02 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 02/25/26 | 05/11/26 | 02/26/26 |
| Most Recent Dividend | 0.150 on 09/30/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 09/30/25 | 03/13/26 | 12/31/25 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.11 | 9.48 | 7.33 | 8.86 | 14.51 |