Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | RF | FCNCA | SSB | BPOP |
| Company | Affinity Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.35 | 27.90 | 1,987.61 | 97.97 | 144.69 |
| High | 22.36 | 28.09 | 2,005.97 | 98.47 | 145.51 |
| Low | 22.35 | 27.63 | 1,976.90 | 96.95 | 143.77 |
| Latest | 22.36 | 27.92 | 1,981.53 | 97.40 | 144.36 |
| Change | +0.01 | +0.07 | -5.48 | -0.57 | -0.59 |
| % Change | +0.04% | +0.25% | -0.28% | -0.58% | -0.41% |
| Volume | 10,000 | 17,836,000 | 46,300 | 442,500 | 462,600 |
| 20-Day Average Volume | 35,020 | 14,008,450 | 85,895 | 900,950 | 506,185 |
| Previous Close | 22.35 | 27.85 | 1,987.01 | 97.97 | 144.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 26.50 | 1,911.68 | 93.91 | 137.97 |
| 20-Day Raw Stochastic | 97.07% | 91.43% | 89.76% | 82.05% | 83.33% |
| 20-Day Relative Strength | 67.18 | 56.76 | 55.08 | 54.35 | 60.61 |
| Weighted Alpha | +24.68 | +36.08 | +12.13 | +11.90 | +60.90 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/09/26 | -0.82% since 04/09/26 | -0.84% since 04/09/26 | -2.01% since 04/09/26 | -1.68% since 04/09/26 |
| Low | 22.31 on 04/10/26 | 27.14 on 04/13/26 | 1,966.81 on 04/13/26 | 96.49 on 04/13/26 | 142.58 on 04/15/26 |
| High | 22.40 on 04/15/26 | 28.16 on 04/10/26 | 2,006.88 on 04/10/26 | 99.22 on 04/14/26 | 146.82 on 04/10/26 |
| 1-Month | |||||
| %Chg | +20.09% since 03/16/26 | +10.23% since 03/16/26 | +12.20% since 03/16/26 | +7.59% since 03/16/26 | +9.97% since 03/16/26 |
| Low | 18.72 on 03/23/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 22.47 on 03/31/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +10.42% since 01/16/26 | +0.54% since 01/16/26 | -8.66% since 01/16/26 | -1.05% since 01/16/26 | +12.70% since 01/16/26 |
| Low | 18.62 on 03/16/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 22.47 on 03/31/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +19.76% since 10/16/25 | +19.57% since 10/16/25 | +20.92% since 10/16/25 | +6.55% since 10/16/25 | +27.28% since 10/16/25 |
| Low | 18.35 on 10/17/25 | 22.70 on 10/17/25 | 1,645.58 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.50 on 12/19/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,221 | 24,048,670 | 23,718,940 | 9,607,820 | 9,420,154 |
| Shares Outstanding, K | 6,095 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 52,930,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 8,330,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 13,480,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,130,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.15 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/23/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 05/08/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 11.86 | 11.16 | 10.34 | 11.88 |