Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | RF | FCNCA | BPOP | SSB |
| Company | Affinity Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.46 | 28.24 | 2,023.08 | 148.82 | 98.17 |
| High | 22.47 | 28.56 | 2,046.60 | 150.83 | 99.92 |
| Low | 22.42 | 28.21 | 1,984.56 | 148.82 | 98.17 |
| Latest | 22.46 | 28.21 | 1,991.33 | 150.04 | 98.65 |
| Change | +0.04 | +0.17 | -10.81 | +1.67 | +1.29 |
| % Change | +0.18% | +0.61% | -0.54% | +1.13% | +1.32% |
| Volume | 14,200 | 6,280,600 | 66,800 | 436,100 | 908,300 |
| 20-Day Average Volume | 18,795 | 9,083,910 | 67,020 | 534,785 | 941,900 |
| Previous Close | 22.42 | 28.04 | 2,002.14 | 148.37 | 97.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.40 | 28.07 | 1,994.73 | 147.76 | 97.90 |
| 20-Day Raw Stochastic | 80.00% | 68.86% | 41.72% | 71.95% | 67.36% |
| 20-Day Relative Strength | 67.62 | 54.70 | 52.77 | 60.93 | 54.28 |
| Weighted Alpha | +24.26 | +28.34 | +7.26 | +49.83 | +10.01 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/29/26 | +0.71% since 04/29/26 | +0.96% since 04/29/26 | +1.62% since 04/29/26 | +2.18% since 04/29/26 |
| Low | 22.41 on 05/04/26 | 27.56 on 05/04/26 | 1,946.71 on 05/05/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 22.50 on 04/30/26 | 28.64 on 04/30/26 | 2,046.60 on 05/06/26 | 151.33 on 04/30/26 | 99.92 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.72% since 04/06/26 | +5.50% since 04/06/26 | +3.28% since 04/06/26 | +7.25% since 04/06/26 | +4.78% since 04/06/26 |
| Low | 22.26 on 04/07/26 | 26.48 on 04/07/26 | 1,906.66 on 04/07/26 | 140.02 on 04/07/26 | 93.54 on 04/07/26 |
| High | 22.50 on 04/30/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.72% since 02/06/26 | -8.79% since 02/06/26 | -7.85% since 02/06/26 | +2.79% since 02/06/26 | -8.50% since 02/06/26 |
| Low | 18.62 on 03/16/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 22.50 on 04/30/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.12 on 02/09/26 |
| 6-Month | |||||
| %Chg | +22.33% since 11/06/25 | +16.04% since 11/06/25 | +10.62% since 11/06/25 | +33.16% since 11/06/25 | +12.68% since 11/06/25 |
| Low | 18.61 on 11/19/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 22.50 on 04/30/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,648 | 24,212,738 | 23,899,544 | 9,642,416 | 9,508,956 |
| Shares Outstanding, K | 6,095 | 863,507 | 11,937 | 64,989 | 97,668 |
| Annual Sales | 52,930,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 8,330,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 12,900,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 2,280,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.13 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/24/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 11.43 | 10.53 | 11.06 | 10.02 |