Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FCNCA | RF | SSB | BPOP |
| Company | Affinity Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.77 | 1,875.01 | 26.83 | 94.13 | 130.26 |
| High | 19.95 | 1,916.59 | 27.15 | 94.89 | 131.24 |
| Low | 19.77 | 1,850.00 | 26.49 | 92.06 | 127.01 |
| Latest | 19.95 | 1,892.44 | 27.04 | 94.60 | 130.78 |
| Change | +0.30 | -49.73 | -0.70 | -2.48 | -3.40 |
| % Change | +1.53% | -2.56% | -2.52% | -2.55% | -2.53% |
| Volume | 800 | 132,900 | 13,960,600 | 649,400 | 532,700 |
| 20-Day Average Volume | 2,520 | 109,665 | 13,490,660 | 883,950 | 551,340 |
| Previous Close | 19.65 | 1,942.17 | 27.74 | 97.08 | 134.18 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 2,013.41 | 29.21 | 102.08 | 141.43 |
| 20-Day Raw Stochastic | 24.24% | 12.76% | 10.91% | 15.48% | 16.91% |
| 20-Day Relative Strength | 46.41 | 39.25 | 40.04 | 39.29 | 43.93 |
| Weighted Alpha | +2.77 | -0.40 | +20.74 | +1.22 | +36.49 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/26/26 | -0.30% since 02/27/26 | -2.84% since 02/27/26 | -4.12% since 02/27/26 | -3.38% since 02/27/26 |
| Low | 19.65 on 03/05/26 | 1,847.90 on 03/02/26 | 26.49 on 03/06/26 | 92.06 on 03/06/26 | 127.01 on 03/06/26 |
| High | 20.05 on 02/27/26 | 1,979.73 on 03/05/26 | 28.20 on 03/02/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 |
| 1-Month | |||||
| %Chg | -2.54% since 02/06/26 | -12.43% since 02/06/26 | -12.58% since 02/06/26 | -12.26% since 02/06/26 | -10.41% since 02/06/26 |
| Low | 19.65 on 03/05/26 | 1,847.90 on 03/02/26 | 26.49 on 03/06/26 | 92.06 on 03/06/26 | 127.01 on 03/06/26 |
| High | 20.89 on 02/17/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.12 on 02/09/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -0.35% since 12/05/25 | -4.03% since 12/05/25 | +2.89% since 12/05/25 | +2.67% since 12/05/25 | +12.46% since 12/05/25 |
| Low | 19.65 on 03/05/26 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 22.50 on 12/19/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +1.99% since 09/05/25 | -1.70% since 09/05/25 | +0.04% since 09/05/25 | -8.16% since 09/05/25 | +4.34% since 09/05/25 |
| Low | 18.35 on 10/17/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 22.50 on 12/19/25 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,193 | 24,152,808 | 23,953,684 | 9,520,539 | 8,735,652 |
| Shares Outstanding, K | 6,168 | 12,436 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 52,930,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 8,330,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 13,480,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,130,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.23 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/24/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 05/08/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 11.06 | 11.89 | 10.41 | 11.17 |