Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | ELAN | DVA | EHC |
| Company | Almost Family Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 197.41 | 24.62 | 193.21 | 101.34 |
| High | 56.40 | 201.54 | 24.98 | 196.38 | 104.78 |
| Low | 54.15 | 197.31 | 23.55 | 191.60 | 101.21 |
| Latest | 56.00 | 200.29 | 23.63 | 192.16 | 104.01 |
| Change | +1.05 | +4.17 | -1.08 | -0.01 | +4.17 |
| % Change | +1.91% | +2.13% | -4.37% | -0.01% | +4.18% |
| Volume | 582,200 | 816,100 | 4,215,200 | 624,200 | 684,000 |
| 20-Day Average Volume | 125,440 | 778,390 | 7,280,350 | 875,310 | 778,035 |
| Previous Close | 54.95 | 196.12 | 24.71 | 192.17 | 99.84 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 192.46 | 22.41 | 195.79 | 104.92 |
| 20-Day Raw Stochastic | 35.58% | 89.21% | 61.93% | 34.51% | 41.84% |
| 20-Day Relative Strength | 45.77 | 58.26 | 52.89 | 59.84 | 49.66 |
| Weighted Alpha | +14.20 | +15.40 | +53.97 | +28.85 | -13.79 |
| Today's Opinion | N/A | 48% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 48% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +2.77% since 05/29/26 | -0.92% since 05/29/26 | -1.13% since 05/29/26 | -1.74% since 05/29/26 |
| Low | 54.15 on 03/29/18 | 191.01 on 06/02/26 | 22.83 on 06/01/26 | 186.61 on 06/03/26 | 99.78 on 06/04/26 |
| High | 58.05 on 03/23/18 | 201.99 on 06/04/26 | 26.23 on 06/04/26 | 199.15 on 06/04/26 | 105.82 on 06/01/26 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +4.95% since 05/05/26 | +2.78% since 05/05/26 | +22.36% since 05/05/26 | -1.09% since 05/05/26 |
| Low | 54.15 on 03/29/18 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | 169.28 on 05/06/26 | 99.78 on 06/04/26 |
| High | 59.35 on 03/13/18 | 201.99 on 06/04/26 | 26.29 on 05/06/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -1.81% since 03/05/26 | -1.21% since 03/05/26 | +28.16% since 03/05/26 | -3.36% since 03/05/26 |
| Low | 53.40 on 02/06/18 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 |
| High | 61.60 on 02/27/18 | 209.79 on 04/21/26 | 26.29 on 05/06/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +9.74% since 12/05/25 | +7.90% since 12/05/25 | +63.69% since 12/05/25 | -7.55% since 12/05/25 |
| Low | 40.15 on 11/01/17 | 171.18 on 01/05/26 | 19.40 on 05/19/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 66.15 on 11/22/17 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 202.69 on 05/12/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 21,709,698 | 12,341,409 | 12,337,311 | 9,904,027 |
| Shares Outstanding, K | 13,990 | 110,696 | 499,450 | 64,200 | 99,199 |
| Annual Sales | 796,970,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 20,410,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 200,620,000 | 2,895,000,000 | 1,371,000,000 | 3,415,550,000 | 1,586,600,000 |
| Last Quarter Net Income | 8,830,000 | 252,000,000 | 57,000,000 | 197,530,000 | 194,500,000 |
| 60-Month Beta | 0.52 | 0.59 | 1.69 | 0.91 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 2.50 on 04/21/26 | 0.40 on 05/06/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 |
| Earnings Date | 05/08/18 | 07/28/26 | 08/06/26 | 08/04/26 | 08/03/26 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 19.10 | 25.07 | 16.63 | 18.13 |