Almost Family Inc
(AFAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | ELAN | DVA | EHC |
| Company | Almost Family Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 185.34 | 24.59 | 136.06 | 93.87 |
| High | 56.40 | 189.80 | 24.76 | 147.60 | 98.32 |
| Low | 54.15 | 185.13 | 24.16 | 135.90 | 93.66 |
| Latest | 56.00 | 189.23 | 24.40 | 142.06 | 95.66 |
| Change | +1.05 | +4.06 | +0.05 | +7.33 | +1.30 |
| % Change | +1.91% | +2.19% | +0.21% | +5.44% | +1.38% |
| Volume | 582,200 | 1,337,500 | 4,556,200 | 3,046,200 | 2,233,200 |
| 20-Day Average Volume | 125,440 | 1,029,185 | 4,619,160 | 1,309,240 | 1,281,055 |
| Previous Close | 54.95 | 185.17 | 24.35 | 134.73 | 94.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 183.39 | 24.20 | 110.76 | 98.87 |
| 20-Day Raw Stochastic | 35.58% | 89.52% | 69.57% | 88.11% | 18.72% |
| 20-Day Relative Strength | 45.77 | 58.65 | 57.28 | 76.05 | 32.42 |
| Weighted Alpha | +14.20 | +15.58 | +113.03 | -17.73 | -13.20 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +3.55% since 01/28/26 | +1.16% since 01/28/26 | +34.17% since 01/28/26 | -0.04% since 01/28/26 |
| Low | 54.15 on 03/29/18 | 181.68 on 01/29/26 | 23.91 on 01/30/26 | 105.41 on 01/30/26 | 92.77 on 02/03/26 |
| High | 58.05 on 03/23/18 | 189.80 on 02/04/26 | 25.14 on 02/03/26 | 147.60 on 02/04/26 | 98.32 on 02/04/26 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +8.88% since 01/02/26 | +8.35% since 01/02/26 | +24.06% since 01/02/26 | -10.07% since 01/02/26 |
| Low | 54.15 on 03/29/18 | 171.18 on 01/05/26 | 22.33 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 59.35 on 03/13/18 | 191.07 on 01/20/26 | 25.29 on 01/22/26 | 147.60 on 02/04/26 | 108.47 on 01/06/26 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +6.29% since 11/04/25 | +8.44% since 11/04/25 | +18.41% since 11/04/25 | -18.34% since 11/04/25 |
| Low | 53.40 on 02/06/18 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 61.60 on 02/27/18 | 193.76 on 11/21/25 | 25.29 on 01/22/26 | 147.60 on 02/04/26 | 119.27 on 11/05/25 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +9.74% since 08/04/25 | +73.42% since 08/04/25 | +1.82% since 08/04/25 | -12.64% since 08/04/25 |
| Low | 40.15 on 11/01/17 | 171.18 on 01/05/26 | 13.76 on 08/06/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 66.15 on 11/22/17 | 197.55 on 10/21/25 | 25.29 on 01/22/26 | 147.60 on 02/04/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 21,050,320 | 12,123,458 | 10,029,434 | 9,624,926 |
| Shares Outstanding, K | 13,990 | 111,242 | 496,863 | 70,600 | 100,616 |
| Annual Sales | 796,970,000 | 9,872,000,000 | 4,439,000,000 | 12,815,550,000 | 5,373,200,000 |
| Annual Net Income | 20,410,000 | 871,000,000 | 338,000,000 | 936,340,000 | 455,700,000 |
| Last Quarter Sales | 200,620,000 | 2,816,000,000 | 1,137,000,000 | 3,420,230,000 | 1,477,500,000 |
| Last Quarter Net Income | 8,830,000 | 245,000,000 | -34,000,000 | 150,330,000 | 126,500,000 |
| 60-Month Beta | 0.52 | 0.66 | 1.87 | 0.99 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 3.40 on 02/02/26 | 1.23 on 10/29/25 |
| Latest Earnings Date | 05/08/18 | 02/10/26 | 02/24/26 | 05/11/26 | 02/05/26 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 19.17 | 25.36 | 12.41 | 18.25 |