Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | DVA | ELAN | EHC |
| Company | Almost Family Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 190.92 | 192.01 | 21.20 | 107.77 |
| High | 56.40 | 192.80 | 192.01 | 21.20 | 109.00 |
| Low | 54.15 | 187.14 | 192.01 | 21.20 | 106.81 |
| Latest | 56.00 | 187.94 | 192.01 | 21.20 | 107.30 |
| Change | +1.05 | -2.91 | -0.57 | -0.44 | -0.19 |
| % Change | +1.91% | -1.52% | -0.30% | -2.03% | -0.18% |
| Volume | 582,200 | 768,000 | 246 | 23,984 | 927,800 |
| 20-Day Average Volume | 125,440 | 1,026,715 | 928,207 | 5,986,964 | 1,023,455 |
| Previous Close | 54.95 | 190.85 | 192.58 | 21.64 | 107.49 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 193.63 | 169.98 | 22.60 | 104.59 |
| 20-Day Raw Stochastic | 35.58% | 7.26% | 80.80% | 0.49% | 77.70% |
| 20-Day Relative Strength | 45.77 | 42.69 | 70.28 | 42.32 | 55.40 |
| Weighted Alpha | +14.20 | +4.55 | +25.25 | +42.35 | -10.22 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | -1.52% since 05/07/26 | -3.34% since 05/08/26 | -10.36% since 05/08/26 | +0.14% since 05/07/26 |
| Low | 54.15 on 03/29/18 | 186.23 on 05/08/26 | 191.62 on 05/14/26 | 21.17 on 05/12/26 | 103.77 on 05/11/26 |
| High | 58.05 on 03/23/18 | 192.80 on 05/14/26 | 202.69 on 05/12/26 | 23.96 on 05/11/26 | 109.89 on 05/13/26 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | -3.20% since 04/14/26 | +32.81% since 04/15/26 | -8.74% since 04/15/26 | +0.56% since 04/14/26 |
| Low | 54.15 on 03/29/18 | 186.23 on 05/08/26 | 145.02 on 04/16/26 | 21.17 on 05/12/26 | 98.28 on 04/30/26 |
| High | 59.35 on 03/13/18 | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | -9.15% since 02/13/26 | +28.91% since 02/13/26 | -15.64% since 02/13/26 | -2.58% since 02/13/26 |
| Low | 53.40 on 02/06/18 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.17 on 05/12/26 | 94.98 on 03/31/26 |
| High | 61.60 on 02/27/18 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 112.97 on 02/17/26 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +0.53% since 11/14/25 | +57.97% since 11/14/25 | +0.52% since 11/14/25 | -5.43% since 11/14/25 |
| Low | 40.15 on 11/01/17 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 |
| High | 66.15 on 11/22/17 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 20,804,204 | 12,363,634 | 10,808,098 | 10,644,052 |
| Shares Outstanding, K | 13,990 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 796,970,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 20,410,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 200,620,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 8,830,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 0.52 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 05/08/18 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 18.82 | 16.89 | 22.24 | 18.89 |