Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | SFBS | TFSL | WSFS | PFS |
| Company | Astoria Financial Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.62 | 80.51 | 15.08 | 72.45 | 22.64 |
| High | 21.89 | 80.87 | 15.43 | 73.22 | 22.88 |
| Low | 21.44 | 79.19 | 15.03 | 71.80 | 22.58 |
| Latest | 21.50 | 79.67 | 15.10 | 72.11 | 22.62 |
| Change | -0.13 | +0.07 | +0.08 | +0.26 | +0.10 |
| % Change | -0.60% | +0.09% | +0.53% | +0.36% | +0.44% |
| Volume | 16,922,900 | 201,100 | 848,900 | 308,800 | 1,500,100 |
| 20-Day Average Volume | 1,584,235 | 249,800 | 724,055 | 364,880 | 1,027,965 |
| Previous Close | 21.63 | 79.60 | 15.02 | 71.85 | 22.52 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 78.74 | 14.86 | 70.63 | 22.50 |
| 20-Day Raw Stochastic | 88.57% | 72.48% | 64.71% | 79.14% | 62.72% |
| 20-Day Relative Strength | 67.48 | 54.77 | 59.24 | 63.33 | 56.19 |
| Weighted Alpha | +42.70 | +6.65 | +16.12 | +41.29 | +32.36 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | +1.80% since 04/29/26 | +2.58% since 04/29/26 | +1.35% since 04/29/26 | +0.89% since 04/29/26 |
| Low | 20.76 on 09/25/17 | 77.57 on 04/30/26 | 14.67 on 04/30/26 | 70.46 on 04/30/26 | 21.94 on 04/30/26 |
| High | 21.90 on 09/27/17 | 81.21 on 05/01/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 22.88 on 05/06/26 |
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | +7.84% since 04/06/26 | +6.26% since 04/06/26 | +7.04% since 04/06/26 | +5.31% since 04/06/26 |
| Low | 18.40 on 09/07/17 | 73.28 on 04/07/26 | 14.14 on 04/07/26 | 66.65 on 04/07/26 | 21.28 on 04/07/26 |
| High | 21.90 on 09/27/17 | 81.21 on 05/01/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | -7.01% since 02/06/26 | +1.21% since 02/06/26 | +2.07% since 02/06/26 | -4.92% since 02/06/26 |
| Low | 18.40 on 09/07/17 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 21.90 on 09/27/17 | 88.57 on 02/13/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +12.85% since 11/06/25 | +11.19% since 11/06/25 | +34.03% since 11/06/25 | +23.61% since 11/06/25 |
| Low | 18.20 on 05/31/17 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 21.90 on 09/27/17 | 89.07 on 01/22/26 | 15.58 on 05/04/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 4,351,255 | 4,214,177 | 3,754,665 | 2,943,274 |
| Shares Outstanding, K | 101,720 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 505,840,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 71,530,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 120,440,000 | 252,320,000 | 202,910,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 17,980,000 | 82,970,000 | 23,250,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.55 | 0.90 | 0.70 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 1.54 on 04/20/26 | 0.08 on 04/30/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/25/17 | 07/20/26 | 07/29/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.040 on 08/03/17 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 08/03/17 | 04/01/26 | 03/11/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 13.91 | 45.21 | 12.83 | 9.47 |