Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | SFBS | TFSL | WSFS | PFS |
| Company | Astoria Financial Corp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.62 | 72.57 | 13.40 | 63.57 | 20.30 |
| High | 21.89 | 73.32 | 13.51 | 63.91 | 20.50 |
| Low | 21.44 | 71.35 | 13.27 | 62.61 | 20.04 |
| Latest | 21.50 | 72.31 | 13.39 | 63.62 | 20.29 |
| Change | -0.13 | +0.01 | -0.04 | +0.16 | +0.02 |
| % Change | -0.60% | +0.01% | -0.30% | +0.25% | +0.10% |
| Volume | 16,922,900 | 913,000 | 1,443,500 | 1,493,500 | 2,219,200 |
| 20-Day Average Volume | 1,584,235 | 434,215 | 875,400 | 459,685 | 1,006,795 |
| Previous Close | 21.63 | 72.30 | 13.43 | 63.46 | 20.27 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 77.46 | 13.88 | 63.90 | 21.00 |
| 20-Day Raw Stochastic | 88.57% | 8.36% | 8.95% | 41.88% | 12.52% |
| 20-Day Relative Strength | 67.48 | 36.43 | 39.07 | 50.87 | 39.21 |
| Weighted Alpha | +42.70 | -12.31 | +6.19 | +24.60 | +17.74 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 80% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | -1.12% since 03/13/26 | -0.89% since 03/13/26 | +1.43% since 03/13/26 | -0.34% since 03/13/26 |
| Low | 20.76 on 09/25/17 | 71.04 on 03/19/26 | 13.22 on 03/19/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 21.90 on 09/27/17 | 75.16 on 03/17/26 | 13.75 on 03/16/26 | 63.91 on 03/20/26 | 20.75 on 03/16/26 |
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -16.66% since 02/20/26 | -10.97% since 02/20/26 | -5.97% since 02/20/26 | -12.09% since 02/20/26 |
| Low | 18.40 on 09/07/17 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 21.90 on 09/27/17 | 88.25 on 02/26/26 | 15.17 on 02/23/26 | 67.88 on 02/23/26 | 23.12 on 02/23/26 |
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | -0.47% since 12/19/25 | -6.43% since 12/19/25 | +10.82% since 12/19/25 | -2.97% since 12/19/25 |
| Low | 18.40 on 09/07/17 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 21.90 on 09/27/17 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | -14.16% since 09/19/25 | +1.44% since 09/19/25 | +14.78% since 09/19/25 | +1.96% since 09/19/25 |
| Low | 18.20 on 05/31/17 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 21.90 on 09/27/17 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 3,949,717 | 3,756,846 | 3,354,809 | 2,651,822 |
| Shares Outstanding, K | 101,720 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 505,840,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 71,530,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 120,440,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 17,980,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.55 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 10/25/17 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.040 on 08/03/17 | 0.380 on 01/02/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 08/03/17 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 13.77 | 41.97 | 12.13 | 9.05 |