Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | NWBI | HFWA | ||
| Company | Astoria Financial Corp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.62 | 15.00 | 29.23 | ||
| High | 21.89 | 15.08 | 29.53 | ||
| Low | 21.44 | 14.90 | 29.01 | ||
| Latest | 21.50 | 15.04 | 29.42 | ||
| Change | -0.13 | +0.09 | +0.22 | ||
| % Change | -0.60% | +0.60% | +0.75% | ||
| Volume | 16,922,900 | 1,013,300 | 207,600 | ||
| 20-Day Average Volume | 1,584,235 | 1,388,205 | 343,410 | ||
| Previous Close | 21.63 | 14.95 | 29.20 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 14.88 | 29.01 | ||
| 20-Day Raw Stochastic | 88.57% | 65.86% | 64.63% | ||
| 20-Day Relative Strength | 67.48 | 59.39 | 57.12 | ||
| Weighted Alpha | +42.70 | +20.31 | +22.22 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | -0.46% since 07/02/26 | -0.94% since 07/02/26 | ||
| Low | 20.76 on 09/25/17 | 14.70 on 07/08/26 | 28.54 on 07/08/26 | ||
| High | 21.90 on 09/27/17 | 15.22 on 07/06/26 | 30.19 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | +3.30% since 06/10/26 | +2.44% since 06/10/26 | ||
| Low | 18.40 on 09/07/17 | 14.22 on 06/17/26 | 27.30 on 06/17/26 | ||
| High | 21.90 on 09/27/17 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +10.91% since 04/10/26 | +7.77% since 04/10/26 | ||
| Low | 18.40 on 09/07/17 | 13.10 on 04/22/26 | 25.83 on 05/18/26 | ||
| High | 21.90 on 09/27/17 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +22.98% since 01/09/26 | +21.92% since 01/09/26 | ||
| Low | 18.20 on 05/31/17 | 11.76 on 03/09/26 | 23.50 on 01/12/26 | ||
| High | 21.90 on 09/27/17 | 15.47 on 07/02/26 | 30.58 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 2,200,578 | 1,212,663 | ||
| Shares Outstanding, K | 101,720 | 146,315 | 41,219 | ||
| Annual Sales | 505,840,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 71,530,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 120,440,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 17,980,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 0.55 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 10/25/17 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 08/03/17 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 08/03/17 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 11.77 | 12.48 | ||