Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | BANR | NWBI | ||
| Company | Astoria Financial Corp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.62 | 65.68 | 14.10 | ||
| High | 21.89 | 66.28 | 14.18 | ||
| Low | 21.44 | 65.26 | 14.02 | ||
| Latest | 21.50 | 66.23 | 14.08 | ||
| Change | -0.13 | +1.25 | +0.05 | ||
| % Change | -0.60% | +1.92% | +0.36% | ||
| Volume | 16,922,900 | 358,300 | 1,006,500 | ||
| 20-Day Average Volume | 1,584,235 | 259,900 | 1,084,300 | ||
| Previous Close | 21.63 | 64.98 | 14.03 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 65.18 | 13.58 | ||
| 20-Day Raw Stochastic | 88.57% | 58.88% | 84.42% | ||
| 20-Day Relative Strength | 67.48 | 57.67 | 63.06 | ||
| Weighted Alpha | +42.70 | +6.72 | +17.99 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | -0.03% since 04/29/26 | +2.40% since 04/29/26 | ||
| Low | 20.76 on 09/25/17 | 64.31 on 05/05/26 | 13.62 on 04/30/26 | ||
| High | 21.90 on 09/27/17 | 67.25 on 05/01/26 | 14.18 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | +5.66% since 04/06/26 | +7.65% since 04/06/26 | ||
| Low | 18.40 on 09/07/17 | 61.95 on 04/07/26 | 13.02 on 04/07/26 | ||
| High | 21.90 on 09/27/17 | 68.50 on 04/28/26 | 14.26 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +2.54% since 02/06/26 | +5.55% since 02/06/26 | ||
| Low | 18.40 on 09/07/17 | 57.05 on 03/06/26 | 11.76 on 03/09/26 | ||
| High | 21.90 on 09/27/17 | 68.50 on 04/28/26 | 14.26 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +11.05% since 11/06/25 | +21.17% since 11/06/25 | ||
| Low | 18.20 on 05/31/17 | 57.05 on 03/06/26 | 11.25 on 11/19/25 | ||
| High | 21.90 on 09/27/17 | 68.50 on 04/28/26 | 14.26 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 2,201,003 | 2,052,056 | ||
| Shares Outstanding, K | 101,720 | 33,872 | 146,262 | ||
| Annual Sales | 505,840,000 | 877,770,000 | 878,940,000 | ||
| Annual Net Income | 71,530,000 | 195,380,000 | 126,010,000 | ||
| Last Quarter Sales | 120,440,000 | 216,980,000 | 234,130,000 | ||
| Last Quarter Net Income | 17,980,000 | 54,720,000 | 50,540,000 | ||
| 60-Month Beta | 0.55 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 1.59 on 04/22/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 10/25/17 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 08/03/17 | 0.520 on 05/05/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 08/03/17 | 05/05/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 10.78 | 10.85 | ||