Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | BANR | NWBI | ||
| Company | Astoria Financial Corp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.62 | 65.27 | 14.29 | ||
| High | 21.89 | 66.68 | 14.64 | ||
| Low | 21.44 | 65.17 | 14.29 | ||
| Latest | 21.50 | 65.37 | 14.39 | ||
| Change | -0.13 | +0.57 | +0.11 | ||
| % Change | -0.60% | +0.88% | +0.77% | ||
| Volume | 16,922,900 | 218,700 | 799,300 | ||
| 20-Day Average Volume | 1,584,235 | 211,335 | 992,205 | ||
| Previous Close | 21.63 | 64.80 | 14.28 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 64.32 | 13.93 | ||
| 20-Day Raw Stochastic | 88.57% | 69.19% | 81.06% | ||
| 20-Day Relative Strength | 67.48 | 53.58 | 60.65 | ||
| Weighted Alpha | +42.70 | +6.29 | +21.64 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | +1.52% since 06/02/26 | +1.62% since 06/02/26 | ||
| Low | 20.76 on 09/25/17 | 62.46 on 06/03/26 | 13.78 on 06/03/26 | ||
| High | 21.90 on 09/27/17 | 66.68 on 06/09/26 | 14.64 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -0.46% since 05/08/26 | +3.60% since 05/08/26 | ||
| Low | 18.40 on 09/07/17 | 62.44 on 05/15/26 | 13.32 on 05/15/26 | ||
| High | 21.90 on 09/27/17 | 66.68 on 06/09/26 | 14.64 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +9.96% since 03/09/26 | +16.90% since 03/09/26 | ||
| Low | 18.40 on 09/07/17 | 57.21 on 03/12/26 | 11.95 on 03/19/26 | ||
| High | 21.90 on 09/27/17 | 68.50 on 04/28/26 | 14.64 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +1.43% since 12/09/25 | +16.90% since 12/09/25 | ||
| Low | 18.20 on 05/31/17 | 57.05 on 03/06/26 | 11.76 on 03/09/26 | ||
| High | 21.90 on 09/27/17 | 68.50 on 04/28/26 | 14.64 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 2,201,126 | 2,089,378 | ||
| Shares Outstanding, K | 101,720 | 33,968 | 146,315 | ||
| Annual Sales | 505,840,000 | 877,770,000 | 878,940,000 | ||
| Annual Net Income | 71,530,000 | 195,380,000 | 126,010,000 | ||
| Last Quarter Sales | 120,440,000 | 216,980,000 | 234,130,000 | ||
| Last Quarter Net Income | 17,980,000 | 54,720,000 | 50,540,000 | ||
| 60-Month Beta | 0.55 | 0.83 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 1.59 on 04/22/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 10/25/17 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 08/03/17 | 0.520 on 05/05/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 08/03/17 | 05/05/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 10.79 | 11.17 | ||