Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | BANR | NWBI | ||
| Company | Astoria Financial Corp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.62 | 65.81 | 12.34 | ||
| High | 21.89 | 65.82 | 12.39 | ||
| Low | 21.44 | 64.72 | 12.27 | ||
| Latest | 21.50 | 64.87 | 12.28 | ||
| Change | -0.13 | -1.09 | -0.10 | ||
| % Change | -0.60% | -1.65% | -0.81% | ||
| Volume | 16,922,900 | 253,200 | 910,800 | ||
| 20-Day Average Volume | 1,584,235 | 184,045 | 767,705 | ||
| Previous Close | 21.63 | 65.96 | 12.38 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 64.52 | 12.25 | ||
| 20-Day Raw Stochastic | 88.57% | 50.48% | 42.51% | ||
| 20-Day Relative Strength | 67.48 | 52.16 | 51.05 | ||
| Weighted Alpha | +42.70 | -4.26 | -4.84 | ||
| Today's Opinion | N/A | 72% Buy | 32% Sell | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | +0.92% since 01/09/26 | +0.41% since 01/09/26 | ||
| Low | 20.76 on 09/25/17 | 63.00 on 01/13/26 | 11.93 on 01/14/26 | ||
| High | 21.90 on 09/27/17 | 66.01 on 01/15/26 | 12.46 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -2.51% since 12/16/25 | -3.38% since 12/16/25 | ||
| Low | 18.40 on 09/07/17 | 61.73 on 01/02/26 | 11.84 on 01/02/26 | ||
| High | 21.90 on 09/27/17 | 67.95 on 12/18/25 | 12.90 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +3.93% since 10/16/25 | +3.72% since 10/16/25 | ||
| Low | 18.40 on 09/07/17 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 21.90 on 09/27/17 | 67.95 on 12/18/25 | 12.91 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | -2.93% since 07/16/25 | -7.25% since 07/16/25 | ||
| Low | 18.20 on 05/31/17 | 58.50 on 11/18/25 | 11.25 on 11/19/25 | ||
| High | 21.90 on 09/27/17 | 68.96 on 09/05/25 | 13.48 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 2,248,312 | 1,808,718 | ||
| Shares Outstanding, K | 101,720 | 34,086 | 146,100 | ||
| Annual Sales | 505,840,000 | 832,990,000 | 756,210,000 | ||
| Annual Net Income | 71,530,000 | 168,900,000 | 100,280,000 | ||
| Last Quarter Sales | 120,440,000 | 226,580,000 | 226,880,000 | ||
| Last Quarter Net Income | 17,980,000 | 53,500,000 | 3,170,000 | ||
| 60-Month Beta | 0.55 | 0.91 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 1.52 on 10/15/25 | 0.29 on 10/27/25 | ||
| Latest Earnings Date | 10/25/17 | 01/21/26 | 01/26/26 | ||
| Most Recent Dividend | 0.040 on 08/03/17 | 0.500 on 11/04/25 | 0.200 on 11/06/25 | ||
| Next Ex-Dividends Date | 08/03/17 | 11/04/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 11.67 | 10.02 | ||