Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | PFS | BANR | ||
| Company | Astoria Financial Corp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.62 | 20.30 | 58.58 | ||
| High | 21.89 | 20.50 | 58.78 | ||
| Low | 21.44 | 20.04 | 57.65 | ||
| Latest | 21.50 | 20.29 | 58.07 | ||
| Change | -0.13 | +0.02 | -0.40 | ||
| % Change | -0.60% | +0.10% | -0.68% | ||
| Volume | 16,922,900 | 2,219,200 | 1,570,300 | ||
| 20-Day Average Volume | 1,584,235 | 1,006,795 | 425,830 | ||
| Previous Close | 21.63 | 20.27 | 58.47 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 21.00 | 59.70 | ||
| 20-Day Raw Stochastic | 88.57% | 12.52% | 13.77% | ||
| 20-Day Relative Strength | 67.48 | 39.21 | 37.62 | ||
| Weighted Alpha | +42.70 | +17.74 | -11.62 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | -0.34% since 03/13/26 | -1.68% since 03/13/26 | ||
| Low | 20.76 on 09/25/17 | 19.91 on 03/19/26 | 57.45 on 03/19/26 | ||
| High | 21.90 on 09/27/17 | 20.75 on 03/16/26 | 60.00 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | -12.09% since 02/20/26 | -9.75% since 02/20/26 | ||
| Low | 18.40 on 09/07/17 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 21.90 on 09/27/17 | 23.12 on 02/23/26 | 64.46 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | -2.97% since 12/19/25 | -12.32% since 12/19/25 | ||
| Low | 18.40 on 09/07/17 | 19.46 on 01/14/26 | 57.05 on 03/06/26 | ||
| High | 21.90 on 09/27/17 | 23.98 on 02/09/26 | 67.75 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +1.96% since 09/19/25 | -13.50% since 09/19/25 | ||
| Low | 18.20 on 05/31/17 | 17.69 on 10/16/25 | 57.05 on 03/06/26 | ||
| High | 21.90 on 09/27/17 | 23.98 on 02/09/26 | 67.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 2,651,822 | 1,980,070 | ||
| Shares Outstanding, K | 101,720 | 130,696 | 34,098 | ||
| Annual Sales | 505,840,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 71,530,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 120,440,000 | 353,150,000 | 220,210,000 | ||
| Last Quarter Net Income | 17,980,000 | 83,430,000 | 51,250,000 | ||
| 60-Month Beta | 0.55 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 0.64 on 01/27/26 | 1.55 on 01/21/26 | ||
| Latest Earnings Date | 10/25/17 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.040 on 08/03/17 | 0.240 on 02/13/26 | 0.500 on 02/03/26 | ||
| Next Ex-Dividends Date | 08/03/17 | 02/13/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 9.05 | 10.24 | ||