Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PLTR | ANET | CRM |
| Company | Audioeye Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 580.73 | 129.33 | 151.00 | 170.60 |
| High | 6.95 | 591.32 | 133.19 | 154.97 | 175.53 |
| Low | 6.56 | 575.02 | 128.80 | 149.00 | 170.03 |
| Latest | 6.73 | 577.77 | 132.01 | 151.21 | 174.15 |
| Change | -0.04 | -6.82 | -0.06 | -0.95 | -1.20 |
| % Change | -0.59% | -1.17% | -0.05% | -0.62% | -0.68% |
| Volume | 24,509 | 5,953,420 | 14,937,598 | 3,031,378 | 5,539,866 |
| 20-Day Average Volume | 112,398 | 16,831,813 | 39,048,930 | 9,697,455 | 15,503,815 |
| Previous Close | 6.77 | 584.59 | 132.07 | 152.16 | 175.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 609.56 | 139.06 | 154.22 | 181.70 |
| 20-Day Raw Stochastic | 31.05% | 4.91% | 12.46% | 35.40% | 21.40% |
| 20-Day Relative Strength | 44.53 | 40.43 | 43.96 | 48.31 | 45.12 |
| Weighted Alpha | -44.46 | -19.26 | -15.10 | +50.02 | -35.32 |
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 06/03/26 | -7.16% since 06/03/26 | -7.26% since 06/03/26 | -13.21% since 06/03/26 | -8.51% since 06/03/26 |
| Low | 6.51 on 06/09/26 | 575.02 on 06/10/26 | 127.35 on 06/09/26 | 145.32 on 06/09/26 | 170.10 on 06/10/26 |
| High | 7.64 on 06/04/26 | 642.40 on 06/04/26 | 146.37 on 06/04/26 | 167.79 on 06/04/26 | 198.09 on 06/04/26 |
| 1-Month | |||||
| %Chg | -13.87% since 05/08/26 | -5.13% since 05/08/26 | -4.30% since 05/08/26 | +6.74% since 05/08/26 | -4.09% since 05/08/26 |
| Low | 6.00 on 05/14/26 | 575.02 on 06/10/26 | 127.35 on 06/09/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 8.48 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +12.27% since 03/10/26 | -11.58% since 03/10/26 | -12.74% since 03/10/26 | +8.39% since 03/10/26 | -10.53% since 03/10/26 |
| Low | 5.31 on 03/25/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 8.48 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -47.03% since 12/10/25 | -11.04% since 12/10/25 | -29.82% since 12/10/25 | +14.33% since 12/10/25 | -33.99% since 12/10/25 |
| Low | 5.31 on 03/25/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 12.99 on 12/11/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,578 | 1,478,752,640 | 316,613,024 | 191,600,336 | 143,611,648 |
| Shares Outstanding, K | 12,493 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 40,310,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -3,080,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 10,550,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,110,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.77 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/12/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 19.14 | 170.59 | 54.31 | 16.86 |