Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PLTR | ANET | ADP |
| Company | Audioeye Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.74 | 612.15 | 153.10 | 133.74 | 210.74 |
| High | 5.79 | 613.00 | 156.15 | 136.57 | 214.30 |
| Low | 5.60 | 602.26 | 150.50 | 132.35 | 209.00 |
| Latest | 5.66 | 606.70 | 155.68 | 136.26 | 210.66 |
| Change | -0.14 | -8.98 | +2.91 | +0.19 | +2.38 |
| % Change | -2.41% | -1.46% | +1.90% | +0.14% | +1.14% |
| Volume | 157,939 | 12,904,977 | 33,574,336 | 4,406,325 | 3,242,919 |
| 20-Day Average Volume | 228,472 | 12,150,124 | 49,941,105 | 6,720,666 | 3,872,191 |
| Previous Close | 5.80 | 615.68 | 152.77 | 136.07 | 208.28 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 642.68 | 146.86 | 133.50 | 213.87 |
| 20-Day Raw Stochastic | 4.24% | 6.30% | 83.55% | 71.60% | 31.84% |
| 20-Day Relative Strength | 34.13 | 39.39 | 53.50 | 51.06 | 38.74 |
| Weighted Alpha | -61.06 | -5.05 | +46.08 | +54.10 | -33.99 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 03/12/26 | -4.93% since 03/12/26 | +1.42% since 03/12/26 | +1.66% since 03/12/26 | +1.55% since 03/12/26 |
| Low | 5.56 on 03/16/26 | 602.26 on 03/19/26 | 148.58 on 03/13/26 | 130.51 on 03/13/26 | 205.53 on 03/13/26 |
| High | 6.28 on 03/17/26 | 636.55 on 03/17/26 | 156.75 on 03/17/26 | 137.60 on 03/13/26 | 214.30 on 03/19/26 |
| 1-Month | |||||
| %Chg | -15.52% since 02/19/26 | -5.91% since 02/19/26 | +15.41% since 02/19/26 | -0.71% since 02/19/26 | -2.46% since 02/19/26 |
| Low | 5.50 on 03/12/26 | 602.26 on 03/19/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 9.27 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 141.77 on 03/10/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | -48.59% since 12/19/25 | -7.90% since 12/19/25 | -19.50% since 12/19/25 | +3.92% since 12/19/25 | -18.33% since 12/19/25 |
| Low | 5.50 on 03/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 11.35 on 12/22/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -57.22% since 09/19/25 | -22.06% since 09/19/25 | -14.64% since 09/19/25 | -8.92% since 09/19/25 | -27.86% since 09/19/25 |
| Low | 5.50 on 03/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 16.39 on 11/03/25 | 785.73 on 09/22/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.46 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,477 | 1,557,396,352 | 365,376,352 | 170,977,120 | 83,862,696 |
| Shares Outstanding, K | 12,496 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 40,310,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | -3,080,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 10,490,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | -1,050,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 0.63 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 20.97 | 262.85 | 49.10 | 20.11 |