Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PANW | WDAY | PYPL |
| Company | Audioeye Inc | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.46 | 607.88 | 184.24 | 185.34 | 55.58 |
| High | 9.58 | 610.33 | 185.70 | 186.50 | 56.00 |
| Low | 9.35 | 600.00 | 182.27 | 184.00 | 55.16 |
| Latest | 9.30 | 607.89 | 183.06 | 182.98 | 55.06 |
| Change | -0.13 | -12.36 | -4.60 | -3.88 | -1.83 |
| % Change | -1.38% | -1.99% | -2.45% | -2.08% | -3.22% |
| Volume | 20,739 | 2,834,327 | 911,203 | 252,106 | 3,496,155 |
| 20-Day Average Volume | 126,272 | 13,357,057 | 5,456,267 | 2,606,366 | 14,160,265 |
| Previous Close | 9.43 | 620.25 | 187.66 | 186.86 | 56.89 |
| Industry | Internet - Software | Internet - Software | Security | Internet - Software | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 647.79 | 187.48 | 207.98 | 58.40 |
| 20-Day Raw Stochastic | 14.34% | 9.87% | 38.40% | 2.24% | 0.11% |
| 20-Day Relative Strength | 33.06 | 36.81 | 43.28 | 27.06 | 33.73 |
| Weighted Alpha | -46.85 | -10.29 | -3.78 | -32.27 | -37.19 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/12/26 | -5.33% since 01/12/26 | -2.31% since 01/12/26 | -10.98% since 01/12/26 | -3.69% since 01/12/26 |
| Low | 9.24 on 01/14/26 | 600.56 on 01/20/26 | 182.40 on 01/20/26 | 184.27 on 01/20/26 | 55.17 on 01/20/26 |
| High | 10.21 on 01/13/26 | 642.27 on 01/13/26 | 194.07 on 01/15/26 | 208.62 on 01/13/26 | 57.86 on 01/15/26 |
| 1-Month | |||||
| %Chg | -13.90% since 12/19/25 | -7.74% since 12/19/25 | -1.27% since 12/19/25 | -15.34% since 12/19/25 | -7.75% since 12/19/25 |
| Low | 9.10 on 01/09/26 | 600.56 on 01/20/26 | 177.23 on 01/02/26 | 184.27 on 01/20/26 | 55.17 on 01/20/26 |
| High | 11.35 on 12/22/25 | 673.58 on 12/22/25 | 196.19 on 01/07/26 | 220.93 on 12/26/25 | 60.54 on 12/22/25 |
| 3-Month | |||||
| %Chg | -30.80% since 10/20/25 | -16.99% since 10/20/25 | -12.89% since 10/20/25 | -23.26% since 10/20/25 | -20.27% since 10/20/25 |
| Low | 9.10 on 01/09/26 | 581.25 on 11/19/25 | 177.23 on 01/02/26 | 184.27 on 01/20/26 | 55.17 on 01/20/26 |
| High | 16.39 on 11/03/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 247.40 on 10/22/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -22.93% since 07/18/25 | -13.70% since 07/18/25 | -5.76% since 07/18/25 | -20.58% since 07/18/25 | -25.61% since 07/18/25 |
| Low | 9.10 on 01/09/26 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 184.27 on 01/20/26 | 55.17 on 01/20/26 |
| High | 16.39 on 11/03/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 249.85 on 09/29/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,111 | 1,563,357,568 | 130,799,024 | 49,144,180 | 53,229,240 |
| Shares Outstanding, K | 12,419 | 2,520,528 | 697,000 | 263,000 | 935,652 |
| Annual Sales | 35,200,000 | 164,501,000,000 | 9,221,500,000 | 8,446,000,000 | 31,797,000,000 |
| Annual Net Income | -4,250,000 | 62,360,000,000 | 1,133,900,000 | 526,000,000 | 4,147,000,000 |
| Last Quarter Sales | 10,230,000 | 51,242,000,000 | 2,474,000,000 | 2,432,000,000 | 8,417,000,000 |
| Last Quarter Net Income | -550,000 | 2,709,000,000 | 334,000,000 | 252,000,000 | 1,248,000,000 |
| 60-Month Beta | 0.64 | 1.29 | 0.76 | 1.14 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/04/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 2.32 on 11/25/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 03/11/26 | 01/28/26 | 02/12/26 | 02/24/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 21.53 | 103.72 | 55.06 | 10.79 |