Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | KLAC | ROK | GRMN | TER |
| Company | Addvantage Techs Group | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5000 | 1,417.15 | 363.05 | 236.89 | 290.00 |
| High | 0.5000 | 1,445.85 | 368.06 | 238.92 | 295.55 |
| Low | 0.3200 | 1,408.43 | 356.70 | 232.63 | 284.57 |
| Latest | 0.3600 | 1,418.64 | 360.93 | 233.52 | 286.42 |
| Change | -0.2400 | +9.07 | +2.73 | -1.31 | -0.19 |
| % Change | -40.00% | +0.64% | +0.76% | -0.56% | -0.07% |
| Volume | 1,028,300 | 1,271,800 | 802,800 | 424,100 | 2,166,100 |
| 20-Day Average Volume | 2,695,475 | 933,145 | 1,140,930 | 1,198,720 | 3,295,265 |
| Previous Close | 0.6000 | 1,409.57 | 358.20 | 234.83 | 286.61 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 1,468.59 | 388.59 | 242.27 | 310.25 |
| 20-Day Raw Stochastic | 1.18% | 38.08% | 7.55% | 55.55% | 28.57% |
| 20-Day Relative Strength | 29.28 | 48.59 | 37.80 | 53.11 | 50.59 |
| Weighted Alpha | -84.27 | +97.85 | +27.88 | +11.81 | +229.35 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +5.51% since 03/06/26 | -2.41% since 03/06/26 | -4.09% since 03/06/26 | +4.90% since 03/06/26 |
| Low | 0.3200 on 02/12/24 | 1,321.02 on 03/09/26 | 356.70 on 03/13/26 | 230.83 on 03/12/26 | 263.02 on 03/09/26 |
| High | 1.2200 on 02/06/24 | 1,495.00 on 03/11/26 | 385.30 on 03/10/26 | 245.00 on 03/10/26 | 312.62 on 03/11/26 |
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | -3.11% since 02/13/26 | -8.48% since 02/13/26 | +8.75% since 02/13/26 | -8.97% since 02/13/26 |
| Low | 0.3200 on 02/12/24 | 1,321.02 on 03/09/26 | 356.70 on 03/13/26 | 212.61 on 02/17/26 | 263.02 on 03/09/26 |
| High | 3.7000 on 01/24/24 | 1,577.34 on 02/25/26 | 412.73 on 03/02/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 |
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | +18.82% since 12/12/25 | -10.92% since 12/12/25 | +12.08% since 12/12/25 | +48.12% since 12/12/25 |
| Low | 0.3200 on 02/12/24 | 1,169.39 on 12/17/25 | 356.70 on 03/13/26 | 197.61 on 02/05/26 | 182.16 on 12/17/25 |
| High | 3.8800 on 11/21/23 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 |
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | +47.16% since 09/12/25 | +4.64% since 09/12/25 | -1.92% since 09/12/25 | +155.19% since 09/12/25 |
| Low | 0.3200 on 02/12/24 | 966.99 on 09/15/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 110.91 on 09/15/25 |
| High | 5.9980 on 08/14/23 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 185,951,072 | 40,553,372 | 44,948,164 | 44,840,764 |
| Shares Outstanding, K | 1,498 | 131,077 | 112,358 | 192,481 | 156,556 |
| Annual Sales | 97,030,000 | 12,156,160,000 | 8,342,000,000 | 7,245,520,000 | 3,190,020,000 |
| Annual Net Income | 470,000 | 4,061,640,000 | 869,000,000 | 1,663,890,000 | 554,050,000 |
| Last Quarter Sales | 10,340,000 | 3,297,150,000 | 2,105,000,000 | 2,124,960,000 | 1,083,340,000 |
| Last Quarter Net Income | -2,730,000 | 1,145,680,000 | 305,000,000 | 528,680,000 | 257,220,000 |
| 60-Month Beta | 0.64 | 1.45 | 1.53 | 0.94 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 8.85 on 01/29/26 | 2.75 on 02/05/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/06/26 | 04/29/26 | 04/27/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 1.380 on 02/23/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/23/26 | 03/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.02 | 31.77 | 27.28 | 72.15 |