Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | MGA | MOD | BWA |
| Company | Aeva Technologies Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.21 | 376.10 | 58.57 | 245.65 | 55.05 |
| High | 16.57 | 379.65 | 61.45 | 248.31 | 56.71 |
| Low | 15.05 | 372.40 | 58.52 | 236.01 | 54.90 |
| Latest | 15.73 | 372.85 | 60.56 | 243.71 | 55.66 |
| Change | +0.97 | +16.33 | +3.82 | +8.46 | +2.36 |
| % Change | +6.57% | +4.58% | +6.73% | +3.60% | +4.43% |
| Volume | 1,512,000 | 866,600 | 2,507,000 | 958,600 | 2,079,900 |
| 20-Day Average Volume | 1,219,910 | 670,755 | 1,627,565 | 1,075,465 | 2,107,645 |
| Previous Close | 14.76 | 356.52 | 56.74 | 235.25 | 53.30 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 340.25 | 55.96 | 226.74 | 53.96 |
| 20-Day Raw Stochastic | 83.56% | 89.87% | 91.10% | 77.36% | 79.45% |
| 20-Day Relative Strength | 57.14 | 62.18 | 58.59 | 59.06 | 55.13 |
| Weighted Alpha | -10.19 | -17.77 | +60.82 | +166.14 | +86.94 |
| Today's Opinion | 32% Sell | 40% Sell | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.83% since 04/10/26 | +5.96% since 04/10/26 | +4.68% since 04/10/26 | +0.93% since 04/10/26 | +2.17% since 04/10/26 |
| Low | 13.01 on 04/13/26 | 345.83 on 04/13/26 | 55.15 on 04/15/26 | 232.14 on 04/16/26 | 51.92 on 04/15/26 |
| High | 16.57 on 04/17/26 | 379.65 on 04/17/26 | 61.45 on 04/17/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.38% since 03/17/26 | +10.81% since 03/17/26 | +8.22% since 03/17/26 | +24.28% since 03/17/26 | +6.40% since 03/17/26 |
| Low | 11.46 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 16.57 on 04/17/26 | 379.65 on 04/17/26 | 61.45 on 04/17/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -18.67% since 01/16/26 | +8.00% since 01/16/26 | +10.45% since 01/16/26 | +78.05% since 01/16/26 | +17.95% since 01/16/26 |
| Low | 11.19 on 02/05/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 132.80 on 01/20/26 | 46.30 on 01/20/26 |
| High | 20.60 on 01/21/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.49% since 10/17/25 | -6.57% since 10/17/25 | +35.27% since 10/17/25 | +58.47% since 10/17/25 | +30.69% since 10/17/25 |
| Low | 8.83 on 11/18/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 22.62 on 01/15/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 990,172 | 87,226,400 | 16,613,122 | 12,851,070 | 11,469,355 |
| Shares Outstanding, K | 62,948 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 18,080,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -145,430,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 5,620,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -25,310,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.10 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/26/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.26 | 9.90 | 53.10 | 10.86 |