Aeva Technologies Inc
(AEVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | APTV | MGA | MOD |
| Company | Aeva Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.73 | 333.05 | 79.75 | 52.70 | 211.60 |
| High | 11.73 | 333.05 | 79.75 | 52.70 | 211.60 |
| Low | 11.73 | 333.05 | 79.75 | 52.70 | 211.60 |
| Latest | 11.73 | 333.05 | 79.75 | 52.70 | 211.60 |
| Change | +0.38 | -1.71 | +0.03 | +0.05 | +6.28 |
| % Change | +3.36% | -0.51% | +0.04% | +0.09% | +3.06% |
| Volume | 13,206 | 5,709 | 632 | 5,125 | 4,099 |
| 20-Day Average Volume | 3,484,930 | 721,265 | 2,567,771 | 1,609,131 | 1,548,465 |
| Previous Close | 11.35 | 334.76 | 79.72 | 52.65 | 205.32 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 343.90 | 80.17 | 53.83 | 158.12 |
| 20-Day Raw Stochastic | 4.78% | 9.63% | 35.89% | 28.66% | 100.00% |
| 20-Day Relative Strength | 39.68 | 37.35 | 50.65 | 49.12 | 77.73 |
| Weighted Alpha | -43.03 | -30.91 | +23.38 | +40.87 | +113.34 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 01/30/26 | -0.04% since 01/30/26 | +5.28% since 01/30/26 | +3.05% since 01/30/26 | +14.59% since 01/30/26 |
| Low | 11.19 on 02/05/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.86 on 02/02/26 | 184.00 on 02/02/26 |
| High | 13.56 on 02/04/26 | 345.68 on 02/04/26 | 83.08 on 02/04/26 | 54.08 on 02/04/26 | 211.60 on 02/06/26 |
| 1-Month | |||||
| %Chg | -33.30% since 01/06/26 | -10.46% since 01/06/26 | -3.46% since 01/06/26 | -7.09% since 01/06/26 | +62.81% since 01/06/26 |
| Low | 11.19 on 02/05/26 | 328.00 on 02/03/26 | 74.61 on 02/02/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 |
| High | 22.62 on 01/15/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 211.60 on 02/06/26 |
| 3-Month | |||||
| %Chg | -9.34% since 11/06/25 | -17.89% since 11/06/25 | -2.86% since 11/06/25 | +6.14% since 11/06/25 | +41.93% since 11/06/25 |
| Low | 8.83 on 11/18/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 111.18 on 01/06/26 |
| High | 22.62 on 01/15/26 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 211.60 on 02/06/26 |
| 6-Month | |||||
| %Chg | -14.74% since 08/06/25 | -24.81% since 08/06/25 | +22.47% since 08/06/25 | +25.48% since 08/06/25 | +54.92% since 08/06/25 |
| Low | 8.83 on 11/18/25 | 328.00 on 02/03/26 | 65.30 on 08/07/25 | 42.00 on 08/11/25 | 111.18 on 01/06/26 |
| High | 22.62 on 01/15/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 211.60 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,908 | 81,138,120 | 17,225,818 | 14,754,742 | 10,809,891 |
| Shares Outstanding, K | 60,080 | 242,377 | 216,079 | 280,242 | 52,649 |
| Annual Sales | 9,070,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 2,583,500,000 |
| Annual Net Income | -152,260,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 184,000,000 |
| Last Quarter Sales | 3,580,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 738,900,000 |
| Last Quarter Net Income | 107,500,000 | 445,730,000 | -355,000,000 | 305,000,000 | 44,400,000 |
| 60-Month Beta | 2.09 | 0.99 | 1.51 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 2.50 on 11/04/25 | 1.86 on 02/02/26 | 1.33 on 10/31/25 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/18/26 | 02/10/26 | 05/07/26 | 02/13/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.28 | 10.33 | 10.19 | 45.04 |