Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | APTV | MGA | MBLY |
| Company | Aeva Technologies Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.95 | 348.46 | 73.19 | 58.20 | 8.03 |
| High | 16.56 | 350.98 | 73.19 | 58.56 | 8.15 |
| Low | 14.80 | 345.62 | 71.68 | 57.54 | 7.96 |
| Latest | 16.35 | 348.21 | 72.28 | 58.38 | 8.05 |
| Change | +1.59 | +1.63 | -0.57 | +0.57 | +0.02 |
| % Change | +10.77% | +0.47% | -0.78% | +0.99% | +0.25% |
| Volume | 807,364 | 132,320 | 342,312 | 365,517 | 1,148,314 |
| 20-Day Average Volume | 1,639,930 | 866,323 | 2,036,179 | 2,491,051 | 4,829,586 |
| Previous Close | 14.76 | 346.58 | 72.85 | 57.81 | 8.03 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 367.37 | 77.65 | 62.47 | 8.74 |
| 20-Day Raw Stochastic | 98.58% | 24.26% | 20.11% | 23.75% | 17.72% |
| 20-Day Relative Strength | 58.32 | 45.36 | 40.99 | 48.95 | 34.83 |
| Weighted Alpha | +26.40 | -24.90 | +8.36 | +49.95 | -55.46 |
| Today's Opinion | Hold | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.54% since 03/03/26 | -2.91% since 03/03/26 | +1.79% since 03/03/26 | -5.37% since 03/03/26 | -1.41% since 03/03/26 |
| Low | 13.33 on 03/09/26 | 336.90 on 03/09/26 | 69.73 on 03/09/26 | 56.84 on 03/09/26 | 7.68 on 03/09/26 |
| High | 16.48 on 03/10/26 | 366.26 on 03/04/26 | 73.77 on 03/04/26 | 63.17 on 03/04/26 | 8.31 on 03/04/26 |
| 1-Month | |||||
| %Chg | +26.89% since 02/10/26 | -3.47% since 02/10/26 | -14.65% since 02/10/26 | +3.99% since 02/10/26 | -14.41% since 02/10/26 |
| Low | 11.95 on 02/12/26 | 336.90 on 03/09/26 | 69.12 on 03/03/26 | 56.37 on 02/11/26 | 7.68 on 03/09/26 |
| High | 16.48 on 03/10/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 9.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.35% since 12/10/25 | -3.68% since 12/10/25 | -7.48% since 12/10/25 | +14.41% since 12/10/25 | -31.88% since 12/10/25 |
| Low | 11.19 on 02/05/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 7.68 on 03/09/26 |
| High | 22.62 on 01/15/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | +14.91% since 09/10/25 | -25.97% since 09/10/25 | -10.95% since 09/10/25 | +27.68% since 09/10/25 | -42.04% since 09/10/25 |
| Low | 8.83 on 11/18/25 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 7.68 on 03/09/26 |
| High | 22.62 on 01/15/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,781 | 81,080,656 | 15,498,691 | 16,121,416 | 6,542,443 |
| Shares Outstanding, K | 60,080 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 18,080,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | -145,430,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 5,620,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | -25,310,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | 2.09 | 0.97 | 1.50 | 1.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 9.27 | 10.27 | 200.25 |