Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | CNQ | OVV | BTE | OBE |
| Company | Arc Energy Trust Uni | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 18.8500 | 32.88 | 38.03 | 3.15 | 5.92 |
| High | 18.8500 | 33.22 | 38.31 | 3.20 | 6.02 |
| Low | 18.6400 | 32.77 | 37.64 | 3.14 | 5.86 |
| Latest | 18.6400 | 32.97 | 38.05 | 3.16 | 6.00 |
| Change | -0.2100 | +0.14 | +0.03 | unch | +0.06 |
| % Change | -1.11% | +0.43% | +0.08% | unch | +1.01% |
| Volume | 20,500 | 2,817,000 | 1,276,900 | 6,409,200 | 228,500 |
| 20-Day Average Volume | 305,735 | 7,130,725 | 3,076,515 | 15,745,560 | 302,605 |
| Previous Close | 18.8500 | 32.83 | 38.02 | 3.16 | 5.94 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6061 | 33.13 | 40.01 | 3.14 | 5.97 |
| 20-Day Raw Stochastic | 47.47% | 44.44% | 16.00% | 55.56% | 52.02% |
| 20-Day Relative Strength | 52.30 | 51.76 | 45.35 | 58.30 | 50.59 |
| Weighted Alpha | +2.90 | +10.48 | -1.52 | +52.49 | +15.31 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/17/25 | +3.48% since 12/17/25 | -1.98% since 12/17/25 | +0.32% since 12/17/25 | +6.01% since 12/17/25 |
| Low | 17.9900 on 12/18/25 | 31.47 on 12/18/25 | 37.05 on 12/18/25 | 3.03 on 12/18/25 | 5.55 on 12/18/25 |
| High | 19.2100 on 12/18/25 | 33.22 on 12/24/25 | 38.93 on 12/22/25 | 3.23 on 12/22/25 | 6.02 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.93% since 11/24/25 | +0.12% since 11/24/25 | -3.87% since 11/24/25 | -2.47% since 11/24/25 | -2.91% since 11/24/25 |
| Low | 17.2700 on 11/25/25 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 20.0000 on 12/09/25 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 6.41 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.98% since 09/24/25 | +0.58% since 09/24/25 | -11.08% since 09/24/25 | +26.40% since 09/24/25 | -9.64% since 09/24/25 |
| Low | 16.7600 on 11/07/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 20.0000 on 12/09/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| 6-Month | |||||
| %Chg | -13.82% since 06/24/25 | +4.60% since 06/24/25 | -1.60% since 06/24/25 | +74.59% since 06/24/25 | +8.70% since 06/24/25 |
| Low | 16.7600 on 11/07/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 5.27 on 07/16/25 |
| High | 22.7100 on 06/25/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 7.07 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,673,655 | 68,672,328 | 9,636,505 | 2,427,828 | 402,702 |
| Shares Outstanding, K | 572,621 | 2,082,873 | 253,259 | 768,300 | 67,117 |
| Annual Sales | 3,721,250,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 596,610,000 |
| Annual Net Income | 820,370,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -147,860,000 |
| Last Quarter Sales | 1,002,900,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 82,970,000 |
| Last Quarter Net Income | 155,630,000 | 435,540,000 | 148,000,000 | 23,210,000 | 12,200,000 |
| 60-Month Beta | 0.29 | 0.70 | 0.77 | 0.44 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 03/05/26 | 02/25/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.138 on 09/29/25 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 12.63 | 7.89 | 39.50 | 0.00 |