Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | CNQ | OVV | BTE | OBE |
| Company | Arc Resources Ltd Ord | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.3500 | 45.99 | 53.00 | 4.04 | 8.77 |
| High | 19.4001 | 46.85 | 53.31 | 4.13 | 8.85 |
| Low | 18.9500 | 45.42 | 51.83 | 3.89 | 8.45 |
| Latest | 19.3000 | 46.31 | 52.25 | 3.95 | 8.52 |
| Change | +0.3600 | +0.99 | -0.38 | -0.03 | -0.10 |
| % Change | +1.90% | +2.18% | -0.72% | -0.75% | -1.16% |
| Volume | 83,500 | 14,314,600 | 4,820,200 | 17,860,300 | 700,700 |
| 20-Day Average Volume | 136,065 | 9,522,080 | 5,219,420 | 19,044,420 | 599,560 |
| Previous Close | 18.9400 | 45.32 | 52.63 | 3.98 | 8.62 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.1108 | 42.22 | 49.41 | 3.71 | 7.84 |
| 20-Day Raw Stochastic | 94.65% | 93.88% | 87.75% | 77.71% | 83.33% |
| 20-Day Relative Strength | 58.84 | 79.47 | 67.68 | 64.31 | 63.90 |
| Weighted Alpha | +8.28 | +78.03 | +51.24 | +120.42 | +88.37 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 02/27/26 | +5.80% since 02/27/26 | +3.28% since 02/27/26 | +2.86% since 02/27/26 | +8.54% since 02/27/26 |
| Low | 18.2200 on 03/02/26 | 43.28 on 03/04/26 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | 7.79 on 03/03/26 |
| High | 19.5150 on 03/02/26 | 46.85 on 03/06/26 | 53.31 on 03/06/26 | 4.13 on 03/06/26 | 8.85 on 03/06/26 |
| 1-Month | |||||
| %Chg | +15.50% since 02/06/26 | +18.44% since 02/06/26 | +12.29% since 02/06/26 | +11.90% since 02/06/26 | +13.15% since 02/06/26 |
| Low | 16.7100 on 02/09/26 | 38.80 on 02/10/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 19.5150 on 03/02/26 | 46.85 on 03/06/26 | 53.31 on 03/06/26 | 4.13 on 03/06/26 | 8.85 on 03/06/26 |
| 3-Month | |||||
| %Chg | -0.31% since 12/05/25 | +33.61% since 12/05/25 | +23.58% since 12/05/25 | +21.54% since 12/05/25 | +36.32% since 12/05/25 |
| Low | 15.5000 on 02/06/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 20.0000 on 12/09/25 | 46.85 on 03/06/26 | 53.31 on 03/06/26 | 4.13 on 03/06/26 | 8.85 on 03/06/26 |
| 6-Month | |||||
| %Chg | +4.10% since 09/05/25 | +52.54% since 09/05/25 | +27.16% since 09/05/25 | +81.19% since 09/05/25 | +45.89% since 09/05/25 |
| Low | 15.5000 on 02/06/26 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.15 on 09/08/25 | 5.44 on 10/31/25 |
| High | 20.0000 on 12/09/25 | 46.85 on 03/06/26 | 53.31 on 03/06/26 | 4.13 on 03/06/26 | 8.85 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,023,465 | 96,538,760 | 14,804,254 | 2,969,721 | 573,456 |
| Shares Outstanding, K | 571,164 | 2,084,620 | 283,335 | 751,828 | 67,307 |
| Annual Sales | 4,348,380,000 | 26,021,750,000 | 8,908,000,000 | 2,429,410,000 | 429,280,000 |
| Annual Net Income | 912,590,000 | 4,456,160,000 | 1,242,000,000 | 172,670,000 | 25,190,000 |
| Last Quarter Sales | 1,184,980,000 | 6,907,670,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | 188,740,000 | 435,540,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 0.26 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/06/25 | 0.82 on 03/05/26 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 04/28/26 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.153 on 12/31/25 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 12/31/25 | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 17.91 | 10.83 | 0.00 | 26.12 |