Arc Resources Ltd Ord (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETUF | CNQ | OVV | BTE | OBE |
| Company | Arc Resources Ltd Ord | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 23.0000 | 47.65 | 58.97 | 5.05 | 12.06 |
| High | 23.0100 | 47.76 | 59.04 | 5.05 | 12.11 |
| Low | 22.7500 | 46.03 | 57.29 | 4.81 | 11.31 |
| Latest | 22.8500 | 46.12 | 57.41 | 4.83 | 11.36 |
| Change | -0.0935 | -1.54 | -1.88 | -0.25 | -0.77 |
| % Change | -0.41% | -3.23% | -3.17% | -4.92% | -6.35% |
| Volume | 3,701 | 2,526,092 | 933,872 | 11,235,627 | 359,359 |
| 20-Day Average Volume | 81,303 | 6,622,000 | 3,559,683 | 18,300,717 | 694,532 |
| Previous Close | 22.9435 | 47.66 | 59.29 | 5.08 | 12.13 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.7488 | 47.12 | 58.30 | 5.00 | 12.29 |
| 20-Day Raw Stochastic | 72.31% | 37.88% | 40.89% | 23.07% | 18.84% |
| 20-Day Relative Strength | 57.71 | 49.01 | 49.94 | 51.30 | 47.35 |
| Weighted Alpha | +10.02 | +50.85 | +55.98 | +158.66 | +95.56 |
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/29/26 | +2.17% since 05/29/26 | +2.99% since 05/29/26 | -0.61% since 05/29/26 | +4.02% since 05/29/26 |
| Low | 21.3600 on 06/01/26 | 45.80 on 06/01/26 | 56.82 on 06/01/26 | 4.81 on 06/05/26 | 11.17 on 06/01/26 |
| High | 23.3100 on 06/03/26 | 48.27 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 1-Month | |||||
| %Chg | -2.98% since 05/05/26 | -3.12% since 05/05/26 | -8.51% since 05/05/26 | -7.07% since 05/05/26 | -18.23% since 05/05/26 |
| Low | 20.8400 on 05/06/26 | 43.74 on 05/07/26 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | 10.82 on 05/29/26 |
| High | 23.3100 on 06/03/26 | 49.75 on 05/20/26 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | 13.85 on 05/18/26 |
| 3-Month | |||||
| %Chg | +20.22% since 03/05/26 | +2.28% since 03/05/26 | +9.66% since 03/05/26 | +22.11% since 03/05/26 | +32.13% since 03/05/26 |
| Low | 17.9200 on 04/17/26 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.89 on 03/06/26 | 8.27 on 03/10/26 |
| High | 23.7860 on 04/30/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | +17.61% since 12/05/25 | +33.74% since 12/05/25 | +36.51% since 12/05/25 | +49.54% since 12/05/25 | +82.24% since 12/05/25 |
| Low | 15.5000 on 02/06/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 23.7860 on 04/30/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,991,642 | 99,196,808 | 16,661,618 | 3,674,710 | 808,016 |
| Shares Outstanding, K | 566,245 | 2,081,343 | 281,019 | 723,368 | 66,613 |
| Annual Sales | 4,348,380,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 912,590,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 1,423,900,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | 425,960,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 0.25 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 07/30/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.151 on 03/31/26 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 06/30/26 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 18.56 | 10.89 | 0.00 | 0.00 |