American Electric Technologies Inc (AETI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AETI | PPSI | WATT | ||
| Company | American Electric Technologies Inc | Pioneer Pwr Sol | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.85 | 3.85 | 1.5400 | ||
| High | 0.95 | 3.88 | 1.5400 | ||
| Low | 0.80 | 3.80 | 1.4500 | ||
| Last | 0.89 | 3.84 | 1.4700 | ||
| Change | +0.04 | -0.04 | +0.0200 | ||
| % Change | +4.72% | -1.03% | +1.38% | ||
| Volume | 99,600 | 46,400 | 29,200 | ||
| 20-Day Average Volume | N/A | 106,040 | 45,060 | ||
| Previous Close | N/A | 3.88 | 1.4500 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.93 | 1.5095 | ||
| 20-Day Raw Stochastic | N/A | 27.06% | 27.42% | ||
| 20-Day Relative Strength | N/A | 38.89% | 43.34% | ||
| Weighted Alpha | N/A | -41.69 | -71.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/25/19 | -1.54% since 04/26/24 | +8.09% since 04/26/24 | ||
| Low | 0.80 on 07/26/19 | 3.72 on 04/29/24 | 1.3300 on 05/01/24 | ||
| High | 0.95 on 07/26/19 | 3.96 on 05/02/24 | 1.5500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/25/19 | -15.23% since 04/03/24 | -20.97% since 04/03/24 | ||
| Low | 0.80 on 07/26/19 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.95 on 07/26/19 | 4.63 on 04/04/24 | 2.0450 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/25/19 | -26.30% since 02/02/24 | -11.45% since 02/02/24 | ||
| Low | 0.80 on 07/26/19 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.95 on 07/26/19 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/25/19 | -35.89% since 11/03/23 | -30.00% since 11/03/23 | ||
| Low | 0.80 on 07/26/19 | 3.61 on 04/17/24 | 1.3000 on 04/26/24 | ||
| High | 0.95 on 07/26/19 | 7.30 on 12/28/23 | 2.7500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,359 | 38,131 | 8,942 | ||
| Shares Outstanding, K | 9,391 | 9,930 | 6,083 | ||
| Annual Sales | 7,590,000 | 27,000,000 | 470,000 | ||
| Annual Net Income | -2,560,000 | -3,640,000 | -19,370,000 | ||
| Last Quarter Sales | 1,400,000 | 12,440,000 | 90,000 | ||
| Last Quarter Net Income | -500,000 | 1,020,000 | -4,600,000 | ||
| 60-Month Beta | -1.11 | 0.66 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/14/23 | -0.76 on 03/28/24 | ||
| Latest Earnings Date | 08/13/19 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 0.00 | ||