Aes Tiete Sa SP ADR (AESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESAY | NEE | SO | DUK | AEP |
| Company | Aes Tiete Sa SP ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.0500 | 90.90 | 96.46 | 129.87 | 132.11 |
| High | 3.0500 | 94.14 | 97.97 | 131.57 | 134.60 |
| Low | 2.8800 | 90.65 | 96.33 | 129.30 | 132.04 |
| Latest | 2.9150 | 93.77 | 97.38 | 130.85 | 133.82 |
| Change | -0.2850 | +2.40 | +1.03 | +1.62 | +1.72 |
| % Change | -8.91% | +2.63% | +1.07% | +1.25% | +1.30% |
| Volume | 3,000 | 25,138,500 | 8,010,100 | 4,691,600 | 3,332,600 |
| 20-Day Average Volume | 8,300 | 10,422,855 | 7,610,835 | 4,909,910 | 3,672,290 |
| Previous Close | 3.2000 | 91.37 | 96.35 | 129.23 | 132.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0577 | 91.37 | 92.53 | 125.26 | 125.96 |
| 20-Day Raw Stochastic | 30.94% | 78.05% | 94.22% | 94.26% | 95.31% |
| 20-Day Relative Strength | 42.00 | 62.59 | 66.26 | 69.79 | 73.37 |
| Weighted Alpha | -42.62 | +39.38 | +10.63 | +13.81 | +31.93 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 02/04/16 | +1.72% since 02/20/26 | +3.27% since 02/20/26 | +3.21% since 02/20/26 | +3.44% since 02/20/26 |
| Low | 2.8600 on 02/10/16 | 90.65 on 02/27/26 | 94.10 on 02/25/26 | 126.28 on 02/25/26 | 129.40 on 02/23/26 |
| High | 3.2000 on 02/10/16 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 131.57 on 02/27/26 | 134.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | -18.58% since 01/11/16 | +7.60% since 01/27/26 | +9.61% since 01/27/26 | +8.78% since 01/27/26 | +12.05% since 01/27/26 |
| Low | 2.7100 on 01/20/16 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 3.5500 on 01/12/16 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 131.57 on 02/27/26 | 134.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | -23.46% since 11/11/15 | +9.62% since 11/26/25 | +7.91% since 11/26/25 | +6.01% since 11/26/25 | +9.04% since 11/26/25 |
| Low | 2.7100 on 01/20/16 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 3.7700 on 11/20/15 | 95.91 on 02/25/26 | 97.96 on 02/27/26 | 131.57 on 02/27/26 | 134.60 on 02/27/26 |
| 6-Month | |||||
| %Chg | -38.50% since 08/11/15 | +26.90% since 08/27/25 | +4.40% since 08/27/25 | +5.80% since 08/27/25 | +18.54% since 08/27/25 |
| Low | 2.7100 on 01/20/16 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 4.9800 on 08/18/15 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 131.57 on 02/27/26 | 134.60 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 631,880 | 195,371,840 | 107,225,600 | 101,756,952 | 72,378,152 |
| Shares Outstanding, K | 197,460 | 2,083,522 | 1,101,105 | 777,661 | 540,862 |
| Annual Sales | 1,369,490,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 192,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | N/A | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.77 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 02/25/16 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.089 on 08/19/15 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/19/13 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.27 | 22.70 | 20.70 | 22.45 |