Aes Tiete Sa SP ADR (AESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESAY | BLDP | GNE | ||
| Company | Aes Tiete Sa SP ADR | Ballard Power Sys | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.0500 | 2.18 | 14.43 | ||
| High | 3.0500 | 2.18 | 14.60 | ||
| Low | 2.8800 | 2.10 | 14.33 | ||
| Latest | 2.9150 | 2.14 | 14.53 | ||
| Change | -0.2850 | -0.07 | -0.07 | ||
| % Change | -8.91% | -3.17% | -0.48% | ||
| Volume | 3,000 | 2,510,600 | 71,700 | ||
| 20-Day Average Volume | 8,300 | 2,351,040 | 62,300 | ||
| Previous Close | 3.2000 | 2.21 | 14.60 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0577 | 2.17 | 14.20 | ||
| 20-Day Raw Stochastic | 30.94% | 23.66% | 72.26% | ||
| 20-Day Relative Strength | 42.00 | 38.57 | 53.90 | ||
| Weighted Alpha | -42.62 | +23.41 | -4.89 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 02/04/16 | +1.42% since 02/20/26 | +2.25% since 02/20/26 | ||
| Low | 2.8600 on 02/10/16 | 2.06 on 02/24/26 | 13.93 on 02/23/26 | ||
| High | 3.2000 on 02/10/16 | 2.22 on 02/26/26 | 14.71 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 01/11/16 | -16.73% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 2.7100 on 01/20/16 | 2.03 on 02/05/26 | 13.51 on 01/28/26 | ||
| High | 3.5500 on 01/12/16 | 2.63 on 01/28/26 | 14.91 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -23.46% since 11/11/15 | -23.02% since 11/26/25 | +1.40% since 11/26/25 | ||
| Low | 2.7100 on 01/20/16 | 2.03 on 02/05/26 | 13.27 on 12/08/25 | ||
| High | 3.7700 on 11/20/15 | 2.97 on 12/12/25 | 14.99 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -38.50% since 08/11/15 | +5.94% since 08/27/25 | -3.90% since 08/27/25 | ||
| Low | 2.7100 on 01/20/16 | 1.83 on 09/04/25 | 13.27 on 12/08/25 | ||
| High | 4.9800 on 08/18/15 | 4.10 on 10/15/25 | 16.28 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,880 | 643,680 | 384,972 | ||
| Shares Outstanding, K | 197,460 | 300,785 | 26,495 | ||
| Annual Sales | 1,369,490,000 | 69,730,000 | 425,200,000 | ||
| Annual Net Income | 192,000,000 | -324,250,000 | 12,590,000 | ||
| Last Quarter Sales | N/A | 32,500,000 | 138,320,000 | ||
| Last Quarter Net Income | N/A | -28,070,000 | 6,740,000 | ||
| 60-Month Beta | 0.77 | 1.75 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/13/25 | 0.27 on 11/03/25 | ||
| Latest Earnings Date | 02/25/16 | 03/12/26 | 03/09/26 | ||
| Most Recent Dividend | 0.089 on 08/19/15 | N/A | 0.075 on 02/18/26 | ||
| Next Ex-Dividends Date | 12/19/13 | N/A | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||