Aes Tiete Sa SP ADR (AESAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AESAY | EDN | GNE | ||
Company | Aes Tiete Sa SP ADR | Empresa Distribuidora Y Comercializadora ADR | Genie Energy Ltd Cl B | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 3.0500 | 16.26 | 15.24 | ||
High | 3.0500 | 17.54 | 15.53 | ||
Low | 2.8800 | 15.65 | 15.17 | ||
Last | 2.9150 | 16.07 | 15.51 | ||
Change | -0.2850 | -0.06 | +0.36 | ||
% Change | -8.91% | -0.37% | +2.38% | ||
Volume | 3,000 | 171,700 | 153,700 | ||
20-Day Average Volume | 8,300 | 111,095 | 101,675 | ||
Previous Close | 3.2000 | 16.13 | 15.15 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.0577 | 18.50 | 15.47 | ||
20-Day Raw Stochastic | 30.94% | 7.82% | 60.00% | ||
20-Day Relative Strength | 42.00% | 39.49% | 47.50% | ||
Weighted Alpha | -42.62 | +20.74 | -9.14 | ||
Today's Opinion | N/A | 8% Buy | 88% Sell | ||
Previous Opinion | N/A | 8% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.31% since 02/04/16 | -15.29% since 05/17/24 | +1.31% since 05/17/24 | ||
Low | 2.8600 on 02/10/16 | 15.65 on 05/24/24 | 15.00 on 05/23/24 | ||
High | 3.2000 on 02/10/16 | 19.20 on 05/21/24 | 15.61 on 05/22/24 | ||
1-Month | |||||
%Chg | -18.58% since 01/11/16 | -2.49% since 04/24/24 | -2.08% since 04/24/24 | ||
Low | 2.7100 on 01/20/16 | 15.65 on 05/24/24 | 14.61 on 05/08/24 | ||
High | 3.5500 on 01/12/16 | 21.02 on 05/08/24 | 16.11 on 05/03/24 | ||
3-Month | |||||
%Chg | -23.46% since 11/11/15 | -15.29% since 02/23/24 | -12.32% since 02/23/24 | ||
Low | 2.7100 on 01/20/16 | 14.20 on 03/15/24 | 14.52 on 03/22/24 | ||
High | 3.7700 on 11/20/15 | 21.02 on 05/08/24 | 19.64 on 03/11/24 | ||
6-Month | |||||
%Chg | -38.50% since 08/11/15 | -2.01% since 11/24/23 | -38.77% since 11/24/23 | ||
Low | 2.7100 on 01/20/16 | 14.20 on 03/15/24 | 14.52 on 03/22/24 | ||
High | 4.9800 on 08/18/15 | 21.80 on 12/19/23 | 30.90 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 631,880 | 728,341 | 420,802 | ||
Shares Outstanding, K | 197,460 | 45,323 | 27,131 | ||
Annual Sales | 1,369,490,000 | 2,664,170,000 | 428,710,000 | ||
Annual Net Income | 192,000,000 | 183,810,000 | 19,540,000 | ||
Last Quarter Sales | N/A | 331,390,000 | 119,690,000 | ||
Last Quarter Net Income | N/A | 61,040,000 | 8,120,000 | ||
60-Month Beta | 0.77 | 1.46 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.39 on 05/10/24 | 0.33 on 05/08/24 | ||
Latest Earnings Date | 02/25/16 | 05/16/24 | 05/08/24 | ||
Most Recent Dividend | 0.089 on 08/19/15 | N/A | 0.075 on 05/17/24 | ||
Next Ex-Dividends Date | 12/19/13 | N/A | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.54 | 8.96 |