Grupo Aeromexico S.A.B. ADR (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | GE | RTX | BA | LMT |
| Company | Grupo Aeromexico S.A.B. ADR | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.05 | 280.61 | 177.78 | 234.99 | 525.00 |
| High | 15.92 | 283.41 | 177.78 | 236.45 | 526.80 |
| Low | 14.94 | 277.18 | 172.12 | 232.57 | 505.23 |
| Latest | 15.26 | 280.98 | 171.95 | 232.80 | 505.13 |
| Change | +0.37 | -1.36 | -7.35 | -1.35 | -24.66 |
| % Change | +2.48% | -0.48% | -4.10% | -0.58% | -4.65% |
| Volume | 144,376 | 4,361,579 | 4,445,642 | 2,749,531 | 1,327,557 |
| 20-Day Average Volume | 448,286 | 6,349,813 | 4,474,299 | 6,528,986 | 1,321,778 |
| Previous Close | 14.89 | 282.34 | 179.30 | 234.15 | 529.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 294.86 | 193.82 | 216.46 | 599.15 |
| 20-Day Raw Stochastic | 59.71% | 25.09% | 3.07% | 97.74% | 3.75% |
| 20-Day Relative Strength | 48.56 | 42.37 | 29.84 | 60.59 | 25.85 |
| Weighted Alpha | N/A | +24.57 | +24.47 | +27.96 | +2.82 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 04/17/26 | -7.44% since 04/17/26 | -11.84% since 04/17/26 | +5.36% since 04/17/26 | -13.61% since 04/17/26 |
| Low | 14.82 on 04/23/26 | 268.91 on 04/22/26 | 172.15 on 04/24/26 | 218.90 on 04/21/26 | 506.65 on 04/24/26 |
| High | 16.77 on 04/20/26 | 305.47 on 04/20/26 | 198.39 on 04/20/26 | 236.45 on 04/24/26 | 598.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +17.58% since 03/24/26 | -3.14% since 03/24/26 | -10.74% since 03/24/26 | +19.82% since 03/24/26 | -16.16% since 03/24/26 |
| Low | 13.01 on 03/31/26 | 268.91 on 04/22/26 | 172.15 on 04/24/26 | 187.72 on 03/30/26 | 506.65 on 04/24/26 |
| High | 17.10 on 04/17/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -26.74% since 01/23/26 | -4.20% since 01/23/26 | -11.62% since 01/23/26 | -6.66% since 01/23/26 | -13.41% since 01/23/26 |
| Low | 12.26 on 03/20/26 | 268.91 on 04/22/26 | 172.15 on 04/24/26 | 187.72 on 03/30/26 | 506.65 on 04/24/26 |
| High | 21.68 on 01/28/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 11/06/25 | -7.36% since 10/24/25 | -3.07% since 10/24/25 | +6.32% since 10/24/25 | +5.39% since 10/24/25 |
| Low | 12.26 on 03/20/26 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 23.05 on 12/26/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,353 | 294,575,776 | 241,460,256 | 183,888,992 | 122,096,464 |
| Shares Outstanding, K | 136,424 | 1,043,337 | 1,346,683 | 785,347 | 230,462 |
| Annual Sales | 5,361,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 352,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 1,438,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 164,920,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/17/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Latest Earnings Date | 04/21/26 | 07/16/26 | 07/28/26 | 08/04/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.93 | 27.45 | 0.00 | 19.19 |