Aerie Pharmaceuticals (AERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERI | TAK | ZTS | ONC | UTHR |
| Company | Aerie Pharmaceuticals | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.24 | 16.57 | 112.67 | 297.00 | 581.22 |
| High | 15.25 | 16.63 | 113.51 | 299.55 | 585.59 |
| Low | 15.24 | 16.50 | 111.27 | 293.30 | 567.00 |
| Latest | 15.25 | 16.55 | 112.54 | 297.49 | 572.20 |
| Change | +0.01 | -0.01 | -0.14 | +0.35 | -9.02 |
| % Change | +0.07% | -0.06% | -0.12% | +0.12% | -1.55% |
| Volume | 1,215,100 | 2,132,500 | 3,356,000 | 175,700 | 582,900 |
| 20-Day Average Volume | 526,765 | 2,560,525 | 3,424,895 | 192,925 | 410,350 |
| Previous Close | 15.24 | 16.56 | 112.68 | 297.14 | 581.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 17.21 | 117.75 | 306.52 | 574.72 |
| 20-Day Raw Stochastic | 100.00% | 12.35% | 10.56% | 20.47% | 35.95% |
| 20-Day Relative Strength | 69.95 | 38.01 | 39.93 | 45.75 | 55.90 |
| Weighted Alpha | +30.70 | +13.82 | -30.17 | +15.77 | +74.49 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/11/22 | +0.85% since 04/28/26 | -3.52% since 04/28/26 | -0.22% since 04/28/26 | +0.54% since 04/28/26 |
| Low | 15.23 on 11/16/22 | 16.24 on 04/29/26 | 111.27 on 05/05/26 | 289.54 on 04/29/26 | 561.00 on 04/29/26 |
| High | 15.25 on 11/18/22 | 16.77 on 04/30/26 | 116.25 on 05/01/26 | 300.76 on 05/04/26 | 585.59 on 05/05/26 |
| 1-Month | |||||
| %Chg | +0.46% since 10/18/22 | -11.69% since 04/02/26 | -4.58% since 04/02/26 | -4.28% since 04/02/26 | +1.31% since 04/02/26 |
| Low | 15.17 on 10/24/22 | 16.24 on 04/29/26 | 111.27 on 05/05/26 | 289.54 on 04/29/26 | 552.54 on 04/06/26 |
| High | 15.25 on 11/18/22 | 18.75 on 04/08/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 3-Month | |||||
| %Chg | +32.96% since 08/18/22 | -7.02% since 02/05/26 | -11.20% since 02/05/26 | -14.27% since 02/05/26 | +19.47% since 02/05/26 |
| Low | 10.78 on 08/22/22 | 16.24 on 04/29/26 | 111.27 on 05/05/26 | 271.47 on 03/24/26 | 464.44 on 02/11/26 |
| High | 15.37 on 09/07/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +120.38% since 05/18/22 | +21.78% since 11/05/25 | -6.60% since 11/05/25 | -7.44% since 11/05/25 | +27.88% since 11/05/25 |
| Low | 4.81 on 06/02/22 | 13.56 on 11/10/25 | 111.27 on 05/05/26 | 271.47 on 03/24/26 | 444.04 on 11/07/25 |
| High | 15.37 on 09/07/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,609 | 52,701,504 | 47,397,716 | 32,602,202 | 25,473,704 |
| Shares Outstanding, K | 49,417 | 3,182,458 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 194,130,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -74,810,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 36,130,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -26,830,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.06 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 02/23/23 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 17.78 | 78.78 | 20.44 |