Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | GATX | PONY |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | GATX Corp | Pony AI Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 149.14 | 269.00 | 220.69 | 194.26 | 10.48 |
| High | 150.68 | 270.46 | 223.56 | 197.10 | 10.97 |
| Low | 148.66 | 266.35 | 218.10 | 194.00 | 10.07 |
| Latest | 148.97 | 268.29 | 219.83 | 196.08 | 10.36 |
| Change | +0.37 | -0.75 | -0.75 | +1.66 | +0.32 |
| % Change | +0.25% | -0.28% | -0.34% | +0.85% | +3.19% |
| Volume | 928,682 | 1,130,129 | 331,957 | 206,137 | 5,229,300 |
| 20-Day Average Volume | 1,111,640 | 997,495 | 316,390 | 218,445 | 5,945,830 |
| Previous Close | 148.60 | 269.04 | 220.58 | 194.42 | 10.04 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.92 | 251.19 | 205.25 | 175.09 | 9.96 |
| 20-Day Raw Stochastic | 91.58% | 82.46% | 88.49% | 97.00% | 59.72% |
| 20-Day Relative Strength | 59.78 | 63.82 | 60.62 | 69.83 | 44.77 |
| Weighted Alpha | +47.88 | +58.83 | +55.85 | +35.61 | -20.54 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/07/26 | +4.78% since 04/07/26 | +6.01% since 04/07/26 | +11.09% since 04/07/26 | +18.00% since 04/07/26 |
| Low | 140.60 on 04/09/26 | 264.74 on 04/08/26 | 214.62 on 04/08/26 | 182.57 on 04/08/26 | 9.21 on 04/13/26 |
| High | 150.68 on 04/14/26 | 275.84 on 04/09/26 | 223.84 on 04/09/26 | 197.10 on 04/14/26 | 10.97 on 04/14/26 |
| 1-Month | |||||
| %Chg | +11.97% since 03/13/26 | +13.32% since 03/13/26 | +16.98% since 03/13/26 | +16.37% since 03/13/26 | -9.44% since 03/13/26 |
| Low | 130.38 on 03/20/26 | 232.80 on 03/20/26 | 188.00 on 03/16/26 | 163.14 on 03/19/26 | 8.24 on 03/30/26 |
| High | 150.68 on 04/14/26 | 275.84 on 04/09/26 | 223.84 on 04/09/26 | 197.10 on 04/14/26 | 11.79 on 03/17/26 |
| 3-Month | |||||
| %Chg | +5.03% since 01/14/26 | +18.31% since 01/14/26 | +14.33% since 01/14/26 | +10.72% since 01/14/26 | -35.61% since 01/14/26 |
| Low | 130.38 on 03/20/26 | 224.85 on 01/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | 8.24 on 03/30/26 |
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | 17.28 on 01/22/26 |
| 6-Month | |||||
| %Chg | +20.45% since 10/14/25 | +36.88% since 10/14/25 | +20.78% since 10/14/25 | +12.73% since 10/14/25 | -50.74% since 10/14/25 |
| Low | 118.96 on 10/22/25 | 186.06 on 10/22/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 | 8.24 on 03/30/26 |
| High | 154.94 on 02/18/26 | 275.84 on 04/09/26 | 230.38 on 02/11/26 | 199.00 on 02/23/26 | 22.46 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,797,920 | 45,783,076 | 8,695,705 | 6,906,575 | 3,868,342 |
| Shares Outstanding, K | 166,877 | 170,172 | 39,422 | 35,524 | 385,293 |
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | 1,740,400,000 | 90,000,000 |
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | 333,300,000 | -133,970,000 |
| Last Quarter Sales | 2,244,310,000 | 2,965,000,000 | 3,174,000,000 | 449,000,000 | 29,130,000 |
| Last Quarter Net Income | 632,790,000 | 202,000,000 | 132,000,000 | 97,000,000 | 23,430,000 |
| 60-Month Beta | 0.99 | 0.99 | 0.93 | 1.22 | 6.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 02/06/26 | 2.10 on 02/11/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 | -0.12 on 03/26/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/23/26 | 04/22/26 | 05/19/26 |
| Most Recent Dividend | 0.400 on 02/25/26 | 0.310 on 02/17/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 02/25/26 | 02/17/26 | 02/17/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 29.80 | 16.92 | 22.12 | 0.00 |