Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | GATX | HRI |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.76 | 257.67 | 267.59 | 173.31 | 132.71 |
| High | 150.55 | 259.32 | 268.06 | 174.13 | 140.33 |
| Low | 147.54 | 256.12 | 261.80 | 170.75 | 131.71 |
| Latest | 148.93 | 259.00 | 265.36 | 173.57 | 140.06 |
| Change | -2.14 | -0.19 | -0.58 | -0.60 | +7.45 |
| % Change | -1.42% | -0.07% | -0.22% | -0.34% | +5.62% |
| Volume | 1,087,300 | 506,400 | 281,600 | 200,700 | 575,200 |
| 20-Day Average Volume | 1,290,780 | 886,905 | 435,035 | 285,705 | 643,520 |
| Previous Close | 151.07 | 259.19 | 265.94 | 174.17 | 132.61 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.11 | 267.57 | 267.81 | 176.25 | 144.92 |
| 20-Day Raw Stochastic | 68.86% | 17.46% | 31.26% | 38.44% | 42.08% |
| 20-Day Relative Strength | 55.72 | 45.75 | 55.84 | 46.62 | 50.73 |
| Weighted Alpha | +27.68 | +23.50 | +57.26 | +6.43 | -0.25 |
| Today's Opinion | 72% Buy | 48% Buy | 80% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 80% Buy | 40% Sell | Hold |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/30/26 | -3.93% since 06/30/26 | +0.60% since 06/30/26 | -2.04% since 06/30/26 | -2.29% since 06/30/26 |
| Low | 141.92 on 07/01/26 | 253.52 on 07/07/26 | 260.15 on 07/02/26 | 166.83 on 07/02/26 | 127.28 on 07/07/26 |
| High | 155.99 on 07/07/26 | 269.78 on 07/01/26 | 269.67 on 07/02/26 | 178.37 on 07/06/26 | 145.26 on 07/01/26 |
| 1-Month | |||||
| %Chg | +9.74% since 06/08/26 | -0.24% since 06/08/26 | -2.06% since 06/08/26 | +0.70% since 06/08/26 | -3.49% since 06/08/26 |
| Low | 133.32 on 06/10/26 | 253.52 on 07/07/26 | 256.77 on 06/26/26 | 166.83 on 07/02/26 | 127.28 on 07/07/26 |
| High | 155.99 on 07/07/26 | 284.91 on 06/25/26 | 284.25 on 06/12/26 | 184.37 on 06/25/26 | 157.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | +3.26% since 04/08/26 | -3.95% since 04/08/26 | +20.47% since 04/08/26 | -6.28% since 04/08/26 | +37.96% since 04/08/26 |
| Low | 132.20 on 06/03/26 | 251.15 on 06/01/26 | 209.44 on 04/15/26 | 163.48 on 06/02/26 | 98.64 on 04/09/26 |
| High | 155.99 on 07/07/26 | 284.91 on 06/25/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 157.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | +1.21% since 01/08/26 | +16.44% since 01/08/26 | +39.63% since 01/08/26 | -2.41% since 01/08/26 | -17.00% since 01/08/26 |
| Low | 130.38 on 03/20/26 | 222.70 on 01/09/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 155.99 on 07/07/26 | 284.91 on 06/25/26 | 284.25 on 06/12/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,210,108 | 43,978,584 | 10,289,485 | 6,183,035 | 4,428,246 |
| Shares Outstanding, K | 166,877 | 169,677 | 38,691 | 35,500 | 33,393 |
| Annual Sales | 8,516,670,000 | 11,167,000,000 | 12,665,000,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 3,750,610,000 | 1,170,000,000 | 499,000,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 2,241,730,000 | 2,950,000,000 | 3,126,000,000 | 583,700,000 | 1,139,000,000 |
| Last Quarter Net Income | 818,130,000 | 362,000,000 | 93,000,000 | 79,100,000 | -24,000,000 |
| 60-Month Beta | 0.94 | 0.94 | 1.01 | 1.17 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.39 on 04/29/26 | 2.71 on 04/22/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/23/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.400 on 05/13/26 | 0.310 on 05/22/26 | 0.910 on 05/18/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividends Date | 05/13/26 | 05/22/26 | 05/18/26 | 06/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 27.80 | 20.16 | 19.87 | 21.30 |