Aercap Holdings N.V.
(AER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | WAB | R | AL | GATX |
| Company | Aercap Holdings N.V. | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 140.35 | 245.60 | 217.20 | 64.60 | 188.15 |
| High | 144.49 | 248.78 | 217.29 | 64.65 | 189.80 |
| Low | 140.10 | 244.50 | 213.53 | 64.57 | 187.45 |
| Latest | 142.50 | 244.74 | 215.73 | 64.57 | 189.13 |
| Change | +2.43 | -1.58 | -1.77 | +0.02 | +0.70 |
| % Change | +1.73% | -0.64% | -0.81% | +0.03% | +0.37% |
| Volume | 1,662,245 | 1,023,269 | 256,673 | 1,304,610 | 128,446 |
| 20-Day Average Volume | 1,185,071 | 721,380 | 324,554 | 1,417,676 | 202,034 |
| Previous Close | 140.07 | 246.32 | 217.50 | 64.55 | 188.43 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.40 | 233.01 | 197.51 | 64.44 | 182.37 |
| 20-Day Raw Stochastic | 59.35% | 84.39% | 91.87% | 71.29% | 87.15% |
| 20-Day Relative Strength | 50.56 | 68.55 | 68.72 | 61.59 | 70.18 |
| Weighted Alpha | +41.94 | +37.28 | +39.69 | +29.20 | +21.93 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 02/02/26 | +4.73% since 02/02/26 | +6.23% since 02/02/26 | -0.03% since 02/02/26 | +3.93% since 02/02/26 |
| Low | 137.55 on 02/06/26 | 233.00 on 02/03/26 | 200.91 on 02/03/26 | 64.50 on 02/06/26 | 181.76 on 02/03/26 |
| High | 145.72 on 02/03/26 | 248.78 on 02/09/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 | 191.44 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.25% since 01/09/26 | +9.05% since 01/09/26 | +12.65% since 01/09/26 | +0.53% since 01/09/26 | +7.53% since 01/09/26 |
| Low | 137.55 on 02/06/26 | 222.90 on 01/12/26 | 186.02 on 01/20/26 | 64.21 on 01/12/26 | 173.46 on 01/13/26 |
| High | 145.89 on 01/14/26 | 248.78 on 02/09/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 | 191.44 on 02/06/26 |
| 3-Month | |||||
| %Chg | +7.18% since 11/07/25 | +18.63% since 11/07/25 | +27.33% since 11/07/25 | +1.18% since 11/07/25 | +21.96% since 11/07/25 |
| Low | 129.85 on 11/21/25 | 194.93 on 11/21/25 | 161.41 on 11/20/25 | 63.64 on 11/20/25 | 150.69 on 11/18/25 |
| High | 149.24 on 01/05/26 | 248.78 on 02/09/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 | 191.44 on 02/06/26 |
| 6-Month | |||||
| %Chg | +29.26% since 08/08/25 | +27.85% since 08/08/25 | +21.40% since 08/08/25 | +16.30% since 08/08/25 | +25.04% since 08/08/25 |
| Low | 109.86 on 08/11/25 | 184.26 on 09/17/25 | 157.67 on 10/23/25 | 54.97 on 08/11/25 | 150.42 on 11/05/25 |
| High | 149.24 on 01/05/26 | 248.78 on 02/09/26 | 218.36 on 02/06/26 | 64.71 on 02/04/26 | 191.44 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,162,698 | 42,110,128 | 8,781,996 | 7,214,431 | 6,726,951 |
| Shares Outstanding, K | 186,783 | 170,957 | 40,377 | 111,765 | 35,700 |
| Annual Sales | 7,996,640,000 | 10,387,000,000 | 12,636,000,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 2,098,630,000 | 1,056,000,000 | 489,000,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 2,308,570,000 | 2,886,000,000 | 3,171,000,000 | 725,390,000 | 439,300,000 |
| Last Quarter Net Income | 1,215,750,000 | 310,000,000 | 138,000,000 | 146,460,000 | 82,200,000 |
| 60-Month Beta | 1.05 | 1.01 | 0.96 | 1.13 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 02/06/26 | 2.32 on 10/22/25 | 3.57 on 10/23/25 | 1.29 on 11/03/25 | 2.10 on 10/21/25 |
| Latest Earnings Date | 02/06/26 | 02/11/26 | 02/11/26 | 02/12/26 | 02/19/26 |
| Most Recent Dividend | 0.270 on 11/12/25 | 0.250 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 | 0.610 on 12/15/25 |
| Next Ex-Dividends Date | 02/25/26 | 11/12/25 | 11/17/25 | 12/04/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 28.08 | 16.74 | 12.60 | 22.84 |