American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | GEV | CEG | NGG | TRP |
| Company | American Energy Partners Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 850.60 | 323.76 | 90.80 | 64.45 |
| High | 0.0003 | 868.61 | 326.59 | 91.11 | 64.60 |
| Low | 0.0003 | 838.09 | 318.00 | 89.89 | 63.86 |
| Latest | 0.0003 | 841.27 | 322.85 | 90.43 | 64.20 |
| Change | unch | -0.73 | -2.02 | -0.31 | -0.59 |
| % Change | unch | -0.09% | -0.62% | -0.34% | -0.91% |
| Volume | 200 | 1,812,626 | 2,339,083 | 1,127,926 | 1,938,619 |
| 20-Day Average Volume | 7,960 | 2,575,671 | 4,281,134 | 1,340,131 | 2,389,616 |
| Previous Close | 0.0003 | 842.00 | 324.87 | 90.74 | 64.79 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 825.07 | 294.39 | 90.91 | 62.25 |
| 20-Day Raw Stochastic | 0.00% | 71.18% | 87.90% | 51.10% | 79.49% |
| 20-Day Relative Strength | 40.68 | 61.64 | 55.50 | 59.91 | 67.20 |
| Weighted Alpha | -47.77 | +174.35 | +35.82 | +49.15 | +44.41 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/25 | -3.97% since 02/25/26 | -0.92% since 02/25/26 | -3.73% since 02/25/26 | +1.52% since 02/25/26 |
| Low | 0.0003 on 10/08/25 | 811.56 on 03/03/26 | 308.71 on 02/26/26 | 88.66 on 03/03/26 | 62.76 on 02/27/26 |
| High | 0.0003 on 10/08/25 | 893.56 on 03/02/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 1-Month | |||||
| %Chg | unch since 08/14/25 | +12.74% since 02/04/26 | +28.90% since 02/04/26 | +3.01% since 02/04/26 | +8.28% since 02/04/26 |
| Low | 0.0003 on 10/08/25 | 714.25 on 02/05/26 | 243.30 on 02/05/26 | 86.03 on 02/05/26 | 58.89 on 02/05/26 |
| High | 0.0003 on 10/08/25 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | unch since 07/08/25 | +33.72% since 12/04/25 | -12.42% since 12/04/25 | +19.13% since 12/04/25 | +17.13% since 12/04/25 |
| Low | 0.0003 on 10/08/25 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 0.0003 on 10/08/25 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -90.00% since 04/07/25 | +40.49% since 09/04/25 | +4.46% since 09/04/25 | +31.21% since 09/04/25 | +24.88% since 09/04/25 |
| Low | 0.0003 on 10/08/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.72 on 09/05/25 | 49.27 on 11/04/25 |
| High | 0.0050 on 04/24/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151 | 226,943,424 | 117,599,688 | 90,042,120 | 67,460,576 |
| Shares Outstanding, K | 501,933 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 0 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -0.25 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 07/01/25 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.50 | 34.84 | 0.00 | 25.93 |