American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | GEV | CEG | NGG | BE |
| Company | American Energy Partners Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0003 | 996.01 | 286.44 | 82.40 | 280.00 |
| High | 0.0003 | 1,003.77 | 290.90 | 82.49 | 284.20 |
| Low | 0.0003 | 952.01 | 284.67 | 81.12 | 268.13 |
| Latest | 0.0003 | 964.25 | 287.00 | 81.37 | 274.70 |
| Change | unch | -31.75 | +0.69 | -1.34 | -15.31 |
| % Change | unch | -3.19% | +0.24% | -1.62% | -5.28% |
| Volume | 200 | 2,748,479 | 1,114,709 | 1,274,697 | 7,826,517 |
| 20-Day Average Volume | 7,960 | 2,185,558 | 3,337,395 | 1,783,428 | 9,546,282 |
| Previous Close | 0.0003 | 996.00 | 286.31 | 82.69 | 290.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 1,048.39 | 292.25 | 85.96 | 284.30 |
| 20-Day Raw Stochastic | 0.00% | 1.14% | 42.43% | 17.92% | 39.56% |
| 20-Day Relative Strength | 40.68 | 43.72 | 47.97 | 40.19 | 55.29 |
| Weighted Alpha | -47.77 | +96.80 | -12.03 | +10.37 | +617.48 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 96% Sell | 64% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/25 | -8.61% since 05/21/26 | +0.39% since 05/21/26 | -5.91% since 05/21/26 | -11.06% since 05/21/26 |
| Low | 0.0003 on 10/08/25 | 952.01 on 05/29/26 | 281.11 on 05/28/26 | 81.12 on 05/29/26 | 268.50 on 05/29/26 |
| High | 0.0003 on 10/08/25 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 08/14/25 | -10.27% since 04/29/26 | -3.38% since 04/29/26 | -5.43% since 04/29/26 | -4.91% since 04/29/26 |
| Low | 0.0003 on 10/08/25 | 952.01 on 05/29/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 241.75 on 05/19/26 |
| High | 0.0003 on 10/08/25 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | unch since 07/08/25 | +9.20% since 02/27/26 | -13.01% since 02/27/26 | -13.29% since 02/27/26 | +75.90% since 02/27/26 |
| Low | 0.0003 on 10/08/25 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 0.0003 on 10/08/25 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | -90.00% since 04/07/25 | +59.06% since 11/28/25 | -21.25% since 11/28/25 | +6.83% since 11/28/25 | +150.66% since 11/28/25 |
| Low | 0.0003 on 10/08/25 | 574.80 on 12/01/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 75.70 on 12/17/25 |
| High | 0.0050 on 04/24/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151 | 267,645,120 | 103,412,312 | 84,373,080 | 82,491,608 |
| Shares Outstanding, K | 501,933 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | 0 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | -0.25 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 07/01/25 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.68 | 28.90 | 0.00 | 587.60 |