AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | PKG | AMCR | AVY | ATR |
| Company | AEP Inds Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 212.10 | 39.41 | 166.68 | 124.41 |
| High | 110.35 | 214.06 | 39.54 | 167.41 | 124.41 |
| Low | 109.95 | 209.41 | 39.02 | 165.46 | 123.24 |
| Latest | 109.95 | 212.28 | 39.06 | 166.85 | 123.33 |
| Change | -0.05 | -2.74 | -0.58 | -0.58 | -1.61 |
| % Change | -0.05% | -1.27% | -1.46% | -0.35% | -1.29% |
| Volume | 324,100 | 168,822 | 498,558 | 51,493 | 26,430 |
| 20-Day Average Volume | 71,490 | 797,332 | 4,200,823 | 554,184 | 401,627 |
| Previous Close | 110.00 | 215.02 | 39.64 | 167.43 | 124.94 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 209.48 | 40.39 | 170.14 | 127.67 |
| 20-Day Raw Stochastic | 0.00% | 55.20% | 25.82% | 11.79% | 25.26% |
| 20-Day Relative Strength | 34.25 | 49.84 | 41.88 | 42.35 | 42.11 |
| Weighted Alpha | +10.90 | +12.05 | -19.24 | -5.67 | -16.73 |
| Today's Opinion | N/A | 8% Buy | 80% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -0.07% since 04/17/26 | -6.72% since 04/17/26 | -3.39% since 04/17/26 | -5.05% since 04/17/26 |
| Low | 109.95 on 01/20/17 | 201.87 on 04/22/26 | 39.10 on 04/24/26 | 165.46 on 04/24/26 | 122.96 on 04/22/26 |
| High | 120.20 on 01/18/17 | 222.72 on 04/23/26 | 42.12 on 04/21/26 | 173.76 on 04/20/26 | 132.25 on 04/21/26 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -0.12% since 03/24/26 | -0.03% since 03/24/26 | +0.43% since 03/24/26 | -0.09% since 03/24/26 |
| Low | 109.95 on 01/20/17 | 201.56 on 04/07/26 | 37.94 on 03/30/26 | 165.31 on 04/16/26 | 121.10 on 03/30/26 |
| High | 120.20 on 01/18/17 | 222.72 on 04/23/26 | 42.49 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | -5.39% since 01/23/26 | -11.65% since 01/23/26 | -11.10% since 01/23/26 | -1.56% since 01/23/26 |
| Low | 108.40 on 11/02/16 | 201.25 on 03/20/26 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 120.35 on 12/16/16 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +4.11% since 10/24/25 | -3.88% since 10/24/25 | -8.24% since 10/24/25 | -3.76% since 10/24/25 |
| Low | 75.25 on 08/22/16 | 191.50 on 11/20/25 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | 103.23 on 10/31/25 |
| High | 120.35 on 12/16/16 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 19,142,798 | 18,315,502 | 12,878,211 | 7,967,798 |
| Shares Outstanding, K | 5,110 | 89,028 | 462,046 | 76,917 | 63,773 |
| Annual Sales | 1,095,830,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 28,800,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 285,400,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 860,000 | 101,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.51 | 0.90 | 0.71 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 03/09/17 | 07/22/26 | 05/06/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.250 on 10/28/16 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 10/28/16 | 03/13/26 | 02/25/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 20.67 | 10.85 | 17.51 | 21.74 |