AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | GEF | KRT | ||
| Company | AEP Inds Inc | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.15 | 68.36 | 23.05 | ||
| High | 110.35 | 69.38 | 23.10 | ||
| Low | 109.95 | 67.53 | 22.58 | ||
| Latest | 109.95 | 69.18 | 22.73 | ||
| Change | -0.05 | -0.93 | -0.66 | ||
| % Change | -0.05% | -1.33% | -2.82% | ||
| Volume | 324,100 | 201,100 | 63,400 | ||
| 20-Day Average Volume | 71,490 | 199,060 | 59,550 | ||
| Previous Close | 110.00 | 70.11 | 23.39 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 73.78 | 25.02 | ||
| 20-Day Raw Stochastic | 0.00% | 17.17% | 3.77% | ||
| 20-Day Relative Strength | 34.25 | 40.46 | 34.04 | ||
| Weighted Alpha | +10.90 | +20.30 | -22.93 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -4.80% since 02/27/26 | -7.79% since 02/27/26 | ||
| Low | 109.95 on 01/20/17 | 67.53 on 03/06/26 | 22.58 on 03/06/26 | ||
| High | 120.20 on 01/18/17 | 73.22 on 03/02/26 | 24.78 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -8.12% since 02/06/26 | -12.07% since 02/06/26 | ||
| Low | 109.95 on 01/20/17 | 67.53 on 03/06/26 | 22.58 on 03/06/26 | ||
| High | 120.20 on 01/18/17 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +5.70% since 12/05/25 | +3.51% since 12/05/25 | ||
| Low | 108.40 on 11/02/16 | 64.50 on 12/09/25 | 21.59 on 12/08/25 | ||
| High | 120.35 on 12/16/16 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +12.73% since 09/05/25 | -10.83% since 09/05/25 | ||
| Low | 75.25 on 08/22/16 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 120.35 on 12/16/16 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 3,245,111 | 470,139 | ||
| Shares Outstanding, K | 5,110 | 46,286 | 20,100 | ||
| Annual Sales | 1,095,830,000 | 5,448,100,000 | 422,630,000 | ||
| Annual Net Income | 28,800,000 | 268,800,000 | 29,980,000 | ||
| Last Quarter Sales | 285,400,000 | 994,800,000 | 124,520,000 | ||
| Last Quarter Net Income | 860,000 | 174,600,000 | 7,330,000 | ||
| 60-Month Beta | 0.51 | 0.95 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/27/26 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/09/17 | 01/27/26 | 03/12/26 | ||
| Most Recent Dividend | 0.250 on 10/28/16 | 0.560 on 12/18/25 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 10/28/16 | 03/16/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 0.00 | 15.85 | ||