AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | KRT | PACK | ||
| Company | AEP Inds Inc | Karat Packaging Inc | Ranpak Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 110.15 | 28.89 | 3.98 | ||
| High | 110.35 | 29.61 | 4.06 | ||
| Low | 109.95 | 28.50 | 3.90 | ||
| Latest | 109.95 | 29.57 | 4.03 | ||
| Change | -0.05 | +0.66 | +0.03 | ||
| % Change | -0.05% | +2.28% | +0.75% | ||
| Volume | 324,100 | 31,352 | 95,245 | ||
| 20-Day Average Volume | 71,490 | 85,543 | 337,100 | ||
| Previous Close | 110.00 | 28.91 | 4.00 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 28.78 | 3.80 | ||
| 20-Day Raw Stochastic | 0.00% | 64.80% | 64.65% | ||
| 20-Day Relative Strength | 34.25 | 58.96 | 49.59 | ||
| Weighted Alpha | +10.90 | +19.29 | -0.58 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -2.72% since 04/17/26 | -2.18% since 04/17/26 | ||
| Low | 109.95 on 01/20/17 | 28.00 on 04/22/26 | 3.90 on 04/24/26 | ||
| High | 120.20 on 01/18/17 | 30.21 on 04/20/26 | 4.38 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | +4.30% since 03/24/26 | +12.57% since 03/24/26 | ||
| Low | 109.95 on 01/20/17 | 26.95 on 04/06/26 | 3.39 on 04/02/26 | ||
| High | 120.20 on 01/18/17 | 30.70 on 04/17/26 | 4.38 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +19.04% since 01/23/26 | -26.06% since 01/23/26 | ||
| Low | 108.40 on 11/02/16 | 21.95 on 03/09/26 | 3.22 on 03/12/26 | ||
| High | 120.35 on 12/16/16 | 30.70 on 04/17/26 | 6.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +17.57% since 10/24/25 | -26.73% since 10/24/25 | ||
| Low | 75.25 on 08/22/16 | 20.61 on 11/21/25 | 3.22 on 03/12/26 | ||
| High | 120.35 on 12/16/16 | 30.70 on 04/17/26 | 6.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 577,159 | 338,884 | ||
| Shares Outstanding, K | 5,110 | 19,964 | 84,721 | ||
| Annual Sales | 1,095,830,000 | 467,740,000 | 395,000,000 | ||
| Annual Net Income | 28,800,000 | 31,480,000 | -38,300,000 | ||
| Last Quarter Sales | 285,400,000 | 115,620,000 | 111,900,000 | ||
| Last Quarter Net Income | 860,000 | 6,810,000 | -9,500,000 | ||
| 60-Month Beta | 0.51 | 0.99 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 03/12/26 | -0.11 on 03/05/26 | ||
| Latest Earnings Date | 03/09/17 | 05/14/26 | 04/30/26 | ||
| Most Recent Dividend | 0.250 on 10/28/16 | 0.450 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 10/28/16 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 18.20 | 0.00 | ||