AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | PKG | AMCR | AVY | ATR |
| Company | AEP Inds Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 221.90 | 42.28 | 174.08 | 131.27 |
| High | 110.35 | 222.07 | 42.33 | 174.08 | 132.79 |
| Low | 109.95 | 211.47 | 40.08 | 169.04 | 128.64 |
| Latest | 109.95 | 214.04 | 40.33 | 171.01 | 128.86 |
| Change | -0.05 | -8.54 | -2.17 | -3.55 | -3.16 |
| % Change | -0.05% | -3.84% | -5.11% | -2.03% | -2.39% |
| Volume | 324,100 | 1,415,803 | 7,862,400 | 898,620 | 620,574 |
| 20-Day Average Volume | 71,490 | 1,031,445 | 5,221,935 | 601,487 | 477,689 |
| Previous Close | 110.00 | 222.58 | 42.50 | 174.56 | 132.02 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 231.05 | 47.03 | 189.02 | 139.29 |
| 20-Day Raw Stochastic | 0.00% | 6.76% | 2.35% | 6.46% | 6.86% |
| 20-Day Relative Strength | 34.25 | 38.60 | 32.52 | 31.30 | 42.33 |
| Weighted Alpha | +10.90 | +8.48 | -18.45 | -5.63 | -12.22 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -5.38% since 03/05/26 | -7.69% since 03/05/26 | -6.92% since 03/05/26 | -4.36% since 03/05/26 |
| Low | 109.95 on 01/20/17 | 211.47 on 03/12/26 | 40.08 on 03/12/26 | 169.04 on 03/12/26 | 127.53 on 03/09/26 |
| High | 120.20 on 01/18/17 | 225.35 on 03/10/26 | 43.36 on 03/06/26 | 182.82 on 03/06/26 | 134.13 on 03/10/26 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -12.67% since 02/12/26 | -18.92% since 02/12/26 | -12.55% since 02/12/26 | -8.29% since 02/12/26 |
| Low | 109.95 on 01/20/17 | 211.47 on 03/12/26 | 40.08 on 03/12/26 | 169.04 on 03/12/26 | 127.53 on 03/09/26 |
| High | 120.20 on 01/18/17 | 248.18 on 02/13/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +4.37% since 12/12/25 | -1.99% since 12/12/25 | -6.35% since 12/12/25 | +6.08% since 12/12/25 |
| Low | 108.40 on 11/02/16 | 199.91 on 12/22/25 | 40.08 on 03/12/26 | 169.04 on 03/12/26 | 117.61 on 01/07/26 |
| High | 120.35 on 12/16/16 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | -0.52% since 09/12/25 | -2.58% since 09/12/25 | +3.24% since 09/12/25 | -4.71% since 09/12/25 |
| Low | 75.25 on 08/22/16 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 120.35 on 12/16/16 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 19,857,028 | 19,636,956 | 13,419,821 | 8,499,446 |
| Shares Outstanding, K | 5,110 | 89,213 | 462,046 | 76,878 | 64,380 |
| Annual Sales | 1,095,830,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 28,800,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 285,400,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 860,000 | 101,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.51 | 0.88 | 0.65 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.32 on 01/27/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 03/09/17 | 04/28/26 | 04/29/26 | 04/22/26 | 04/30/26 |
| Most Recent Dividend | 0.250 on 10/28/16 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 10/28/16 | 03/13/26 | 02/25/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 22.49 | 11.35 | 18.27 | 23.06 |