AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | AMCR | PKG | AVY | ATR |
| Company | AEP Inds Inc | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 43.09 | 223.80 | 182.82 | 134.00 |
| High | 110.35 | 43.36 | 224.79 | 182.82 | 134.00 |
| Low | 109.95 | 42.52 | 219.73 | 178.03 | 131.00 |
| Latest | 109.95 | 43.28 | 222.52 | 179.64 | 132.08 |
| Change | -0.05 | -0.41 | -3.70 | -4.09 | -2.65 |
| % Change | -0.05% | -0.94% | -1.64% | -2.23% | -1.97% |
| Volume | 324,100 | 5,959,800 | 1,030,400 | 486,400 | 398,400 |
| 20-Day Average Volume | 71,490 | 5,333,695 | 978,465 | 567,905 | 530,795 |
| Previous Close | 110.00 | 43.69 | 226.22 | 183.73 | 134.73 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 48.43 | 235.21 | 192.42 | 140.60 |
| 20-Day Raw Stochastic | 0.00% | 9.03% | 12.88% | 7.48% | 23.48% |
| 20-Day Relative Strength | 34.25 | 39.04 | 45.28 | 38.29 | 46.41 |
| Weighted Alpha | +10.90 | -13.22 | +10.91 | -0.95 | -11.83 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 40% Buy | 32% Buy |
| Previous Opinion | N/A | 24% Buy | 80% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -10.63% since 02/27/26 | -4.14% since 02/27/26 | -8.51% since 02/27/26 | -8.09% since 02/27/26 |
| Low | 109.95 on 01/20/17 | 42.52 on 03/06/26 | 219.73 on 03/06/26 | 178.03 on 03/06/26 | 131.00 on 03/06/26 |
| High | 120.20 on 01/18/17 | 48.26 on 03/02/26 | 233.81 on 03/04/26 | 196.08 on 03/02/26 | 143.35 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -10.15% since 02/06/26 | -6.84% since 02/06/26 | -6.20% since 02/06/26 | -1.66% since 02/06/26 |
| Low | 109.95 on 01/20/17 | 42.52 on 03/06/26 | 218.53 on 02/23/26 | 178.03 on 03/06/26 | 131.00 on 03/06/26 |
| High | 120.20 on 01/18/17 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +4.29% since 12/05/25 | +12.11% since 12/05/25 | +0.17% since 12/05/25 | +8.34% since 12/05/25 |
| Low | 108.40 on 11/02/16 | 40.45 on 12/10/25 | 193.01 on 12/09/25 | 172.00 on 12/10/25 | 115.13 on 12/10/25 |
| High | 120.35 on 12/16/16 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +4.29% since 09/05/25 | +1.03% since 09/05/25 | +6.89% since 09/05/25 | -4.72% since 09/05/25 |
| Low | 75.25 on 08/22/16 | 38.33 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 120.35 on 12/16/16 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 20,186,788 | 20,181,762 | 14,124,792 | 8,673,916 |
| Shares Outstanding, K | 5,110 | 462,046 | 89,213 | 76,878 | 64,380 |
| Annual Sales | 1,095,830,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 28,800,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 285,400,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 860,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.51 | 0.65 | 0.88 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 03/09/17 | 04/29/26 | 04/28/26 | 04/22/26 | 04/30/26 |
| Most Recent Dividend | 0.250 on 10/28/16 | 0.650 on 02/25/26 | 1.250 on 12/15/25 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 10/28/16 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 12.37 | 23.63 | 19.62 | 23.92 |