American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEP | NEE | SO | DUK | VST |
| Company | American Electric Power Company | Nextera Energy | Southern Company | Duke Energy Corp | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 134.15 | 91.06 | 94.46 | 127.51 | 166.26 |
| High | 134.16 | 92.02 | 94.72 | 128.20 | 168.49 |
| Low | 132.02 | 90.46 | 93.31 | 125.93 | 162.26 |
| Latest | 133.66 | 91.98 | 94.51 | 128.03 | 163.46 |
| Change | -0.90 | +0.15 | -0.39 | -0.60 | -2.07 |
| % Change | -0.67% | +0.16% | -0.41% | -0.47% | -1.25% |
| Volume | 2,869,800 | 8,148,800 | 4,894,100 | 3,461,600 | 4,104,200 |
| 20-Day Average Volume | 3,060,720 | 8,818,355 | 4,849,585 | 3,782,605 | 4,211,815 |
| Previous Close | 134.56 | 91.83 | 94.90 | 128.63 | 165.53 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.11 | 92.19 | 95.81 | 129.96 | 154.75 |
| 20-Day Raw Stochastic | 67.77% | 39.94% | 25.40% | 25.61% | 80.76% |
| 20-Day Relative Strength | 56.09 | 51.26 | 46.66 | 46.84 | 53.22 |
| Weighted Alpha | +28.01 | +37.56 | +4.78 | +7.71 | +14.25 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/10/26 | -2.23% since 04/10/26 | -2.72% since 04/10/26 | -2.85% since 04/10/26 | +5.64% since 04/10/26 |
| Low | 132.02 on 04/17/26 | 89.98 on 04/15/26 | 93.31 on 04/17/26 | 125.93 on 04/17/26 | 152.65 on 04/13/26 |
| High | 136.60 on 04/13/26 | 94.04 on 04/13/26 | 97.38 on 04/13/26 | 132.12 on 04/13/26 | 168.49 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.03% since 03/17/26 | -0.59% since 03/17/26 | -3.83% since 03/17/26 | -3.70% since 03/17/26 | -0.53% since 03/17/26 |
| Low | 125.08 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 125.93 on 04/17/26 | 142.34 on 03/31/26 |
| High | 137.74 on 04/09/26 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 173.00 on 03/18/26 |
| 3-Month | |||||
| %Chg | +11.42% since 01/16/26 | +9.98% since 01/16/26 | +6.31% since 01/16/26 | +7.39% since 01/16/26 | -1.88% since 01/16/26 |
| Low | 115.56 on 01/23/26 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 138.53 on 02/05/26 |
| High | 137.74 on 04/09/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 178.31 on 02/27/26 |
| 6-Month | |||||
| %Chg | +13.72% since 10/17/25 | +8.81% since 10/17/25 | -3.36% since 10/17/25 | -0.39% since 10/17/25 | -18.82% since 10/17/25 |
| Low | 112.54 on 01/05/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 138.53 on 02/05/26 |
| High | 137.74 on 04/09/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 205.50 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,652,632 | 191,806,176 | 106,637,520 | 99,622,440 | 55,339,224 |
| Shares Outstanding, K | 543,563 | 2,085,303 | 1,128,320 | 778,118 | 338,549 |
| Annual Sales | 21,876,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 17,738,000,000 |
| Annual Net Income | 3,580,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 944,000,000 |
| Last Quarter Sales | 5,315,300,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 4,584,000,000 |
| Last Quarter Net Income | 582,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 233,000,000 |
| 60-Month Beta | 0.58 | 0.74 | 0.41 | 0.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/12/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 2.18 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/30/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.950 on 02/10/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.228 on 03/20/26 |
| Next Ex-Dividends Date | 02/10/26 | 02/27/26 | 02/17/26 | 02/13/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 24.75 | 22.12 | 20.35 | 30.65 |